2017-09-17T04:32:01.311Z|I-OCEAN7-304-0616641| 25.29 15.135 40.779 32.936 1505.1083 04:33:55.86M 2017-09-17T04:32:06.375Z|I-OCEAN7-304-0616641| 25.28 15.135 40.772 32.930 1505.1010 04:34:00.92M 2017-09-17T04:32:11.441Z|I-OCEAN7-304-0616641| 25.28 15.136 40.771 32.929 1505.0999 04:34:06.01M 2017-09-17T04:32:16.505Z|I-OCEAN7-304-0616641| 25.29 15.136 40.827 32.979 1505.1591 04:34:11.07M 2017-09-17T04:32:21.569Z|I-OCEAN7-304-0616641| 25.29 15.136 40.784 32.940 1505.1140 04:34:16.13M 2017-09-17T04:32:26.634Z|I-OCEAN7-304-0616641| 25.29 15.136 40.751 32.910 1505.0796 04:34:21.20M 2017-09-17T04:32:31.699Z|I-OCEAN7-304-0616641| 25.30 15.136 40.751 32.910 1505.0800 04:34:26.26M 2017-09-17T04:32:36.764Z|I-OCEAN7-304-0616641| 25.30 15.136 40.731 32.892 1505.0591 04:34:31.32M 2017-09-17T04:32:41.829Z|I-OCEAN7-304-0616641| 25.29 15.136 40.756 32.915 1505.0858 04:34:36.39M 2017-09-17T04:32:46.892Z|I-OCEAN7-304-0616641| 25.29 15.136 40.713 32.876 1505.0406 04:34:41.45M 2017-09-17T04:32:51.957Z|I-OCEAN7-304-0616641| 25.29 15.136 40.713 32.876 1505.0394 04:34:46.51M 2017-09-17T04:32:57.024Z|I-OCEAN7-304-0616641| 25.29 15.136 40.711 32.875 1505.0382 04:34:51.58M