2017-09-17T04:32:01.311Z|I-OCEAN7-304-0616641|  25.29  15.135  40.779  32.936 1505.1083 04:33:55.86M
2017-09-17T04:32:06.375Z|I-OCEAN7-304-0616641|  25.28  15.135  40.772  32.930 1505.1010 04:34:00.92M
2017-09-17T04:32:11.441Z|I-OCEAN7-304-0616641|  25.28  15.136  40.771  32.929 1505.0999 04:34:06.01M
2017-09-17T04:32:16.505Z|I-OCEAN7-304-0616641|  25.29  15.136  40.827  32.979 1505.1591 04:34:11.07M
2017-09-17T04:32:21.569Z|I-OCEAN7-304-0616641|  25.29  15.136  40.784  32.940 1505.1140 04:34:16.13M
2017-09-17T04:32:26.634Z|I-OCEAN7-304-0616641|  25.29  15.136  40.751  32.910 1505.0796 04:34:21.20M
2017-09-17T04:32:31.699Z|I-OCEAN7-304-0616641|  25.30  15.136  40.751  32.910 1505.0800 04:34:26.26M
2017-09-17T04:32:36.764Z|I-OCEAN7-304-0616641|  25.30  15.136  40.731  32.892 1505.0591 04:34:31.32M
2017-09-17T04:32:41.829Z|I-OCEAN7-304-0616641|  25.29  15.136  40.756  32.915 1505.0858 04:34:36.39M
2017-09-17T04:32:46.892Z|I-OCEAN7-304-0616641|  25.29  15.136  40.713  32.876 1505.0406 04:34:41.45M
2017-09-17T04:32:51.957Z|I-OCEAN7-304-0616641|  25.29  15.136  40.713  32.876 1505.0394 04:34:46.51M
2017-09-17T04:32:57.024Z|I-OCEAN7-304-0616641|  25.29  15.136  40.711  32.875 1505.0382 04:34:51.58M