2017-09-17T04:15:00.868Z|I-OCEAN7-304-0616641|  25.48  15.143  40.839  32.984 1505.1912 04:16:55.35M
2017-09-17T04:15:05.908Z|I-OCEAN7-304-0616641|  25.48  15.139  40.839  32.987 1505.1829 04:17:00.41M
2017-09-17T04:15:10.974Z|I-OCEAN7-304-0616641|  25.48  15.139  40.839  32.987 1505.1815 04:17:05.47M
2017-09-17T04:15:16.039Z|I-OCEAN7-304-0616641|  25.48  15.139  40.882  33.026 1505.2273 04:17:10.54M
2017-09-17T04:15:21.103Z|I-OCEAN7-304-0616641|  25.46  15.139  40.836  32.985 1505.1777 04:17:15.60M
2017-09-17T04:15:26.169Z|I-OCEAN7-304-0616641|  25.43  15.139  40.836  32.985 1505.1774 04:17:20.67M
2017-09-17T04:15:31.232Z|I-OCEAN7-304-0616641|  25.43  15.138  40.862  33.008 1505.2037 04:17:25.73M
2017-09-17T04:15:36.297Z|I-OCEAN7-304-0616641|  25.43  15.138  40.892  33.036 1505.2349 04:17:30.79M
2017-09-17T04:15:41.361Z|I-OCEAN7-304-0616641|  25.43  15.138  40.903  33.045 1505.2456 04:17:35.85M
2017-09-17T04:15:46.424Z|I-OCEAN7-304-0616641|  25.43  15.139  40.936  33.075 1505.2817 04:17:40.92M
2017-09-17T04:15:51.490Z|I-OCEAN7-304-0616641|  25.43  15.139  40.937  33.075 1505.2838 04:17:46.00M
2017-09-17T04:15:56.556Z|I-OCEAN7-304-0616641|  25.43  15.139  40.901  33.043 1505.2461 04:17:51.07M