2017-09-17T04:13:04.357Z|I-OCEAN7-304-0616641|  25.51  15.142  40.778  32.930 1505.1248 04:14:58.84M
2017-09-17T04:13:09.421Z|I-OCEAN7-304-0616641|  25.51  15.142  40.778  32.930 1505.1251 04:15:03.91M
2017-09-17T04:13:14.487Z|I-OCEAN7-304-0616641|  25.51  15.144  40.779  32.929 1505.1301 04:15:08.97M
2017-09-17T04:13:19.551Z|I-OCEAN7-304-0616641|  25.50  15.144  40.836  32.980 1505.1904 04:15:14.05M
2017-09-17T04:13:24.617Z|I-OCEAN7-304-0616641|  25.50  15.145  40.776  32.926 1505.1284 04:15:19.12M
2017-09-17T04:13:29.680Z|I-OCEAN7-304-0616641|  25.50  15.145  40.749  32.901 1505.1007 04:15:24.18M
2017-09-17T04:13:34.743Z|I-OCEAN7-304-0616641|  25.47  15.145  40.750  32.901 1505.1013 04:15:29.24M
2017-09-17T04:13:39.809Z|I-OCEAN7-304-0616641|  25.47  15.146  40.750  32.901 1505.1027 04:15:34.31M
2017-09-17T04:13:44.875Z|I-OCEAN7-304-0616641|  25.45  15.146  40.749  32.900 1505.1030 04:15:39.37M
2017-09-17T04:13:49.939Z|I-OCEAN7-304-0616641|  25.46  15.146  40.783  32.931 1505.1387 04:15:44.44M
2017-09-17T04:13:55.003Z|I-OCEAN7-304-0616641|  25.47  15.146  40.762  32.912 1505.1163 04:15:49.50M