2017-09-17T04:11:03.323Z|I-OCEAN7-304-0616641| 25.54 15.140 40.811 32.961 1505.1544 04:12:57.80M 2017-09-17T04:11:08.389Z|I-OCEAN7-304-0616641| 25.54 15.140 40.838 32.986 1505.1833 04:13:02.87M 2017-09-17T04:11:13.452Z|I-OCEAN7-304-0616641| 25.54 15.140 40.755 32.911 1505.0969 04:13:07.93M 2017-09-17T04:11:18.519Z|I-OCEAN7-304-0616641| 25.54 15.140 40.755 32.911 1505.0972 04:13:13.01M 2017-09-17T04:11:23.583Z|I-OCEAN7-304-0616641| 25.54 15.140 40.791 32.942 1505.1343 04:13:18.08M 2017-09-17T04:11:28.648Z|I-OCEAN7-304-0616641| 25.54 15.140 40.817 32.966 1505.1630 04:13:23.14M 2017-09-17T04:11:33.714Z|I-OCEAN7-304-0616641| 25.54 15.138 40.823 32.974 1505.1631 04:13:28.21M 2017-09-17T04:11:38.778Z|I-OCEAN7-304-0616641| 25.53 15.138 40.793 32.947 1505.1316 04:13:33.27M 2017-09-17T04:11:43.841Z|I-OCEAN7-304-0616641| 25.53 15.140 40.756 32.911 1505.0989 04:13:38.33M 2017-09-17T04:11:48.905Z|I-OCEAN7-304-0616641| 25.52 15.141 40.808 32.957 1505.1539 04:13:43.40M 2017-09-17T04:11:53.972Z|I-OCEAN7-304-0616641| 25.52 15.141 40.808 32.957 1505.1543 04:13:48.46M 2017-09-17T04:11:59.035Z|I-OCEAN7-304-0616641| 25.52 15.141 40.746 32.901 1505.0898 04:13:53.53M