2017-09-17T04:00:00.628Z|I-OCEAN7-304-0616641|  25.59  15.133  40.688  32.856 1505.0112 04:01:55.08M
2017-09-17T04:00:05.692Z|I-OCEAN7-304-0616641|  25.59  15.133  40.706  32.872 1505.0308 04:02:00.15M
2017-09-17T04:00:10.756Z|I-OCEAN7-304-0616641|  25.59  15.133  40.733  32.897 1505.0599 04:02:05.21M
2017-09-17T04:00:15.822Z|I-OCEAN7-304-0616641|  25.58  15.133  40.712  32.877 1505.0372 04:02:10.28M
2017-09-17T04:00:20.886Z|I-OCEAN7-304-0616641|  25.58  15.133  40.734  32.898 1505.0610 04:02:15.34M
2017-09-17T04:00:25.953Z|I-OCEAN7-304-0616641|  25.59  15.133  40.763  32.924 1505.0912 04:02:20.40M
2017-09-17T04:00:31.016Z|I-OCEAN7-304-0616641|  25.60  15.133  40.737  32.900 1505.0636 04:02:25.47M
2017-09-17T04:00:36.080Z|I-OCEAN7-304-0616641|  25.60  15.132  40.692  32.860 1505.0150 04:02:30.53M
2017-09-17T04:00:41.145Z|I-OCEAN7-304-0616641|  25.60  15.132  40.683  32.852 1505.0052 04:02:35.59M
2017-09-17T04:00:46.210Z|I-OCEAN7-304-0616641|  25.62  15.132  40.681  32.850 1505.0040 04:02:40.66M
2017-09-17T04:00:51.277Z|I-OCEAN7-304-0616641|  25.60  15.132  40.679  32.849 1505.0013 04:02:45.72M
2017-09-17T04:00:56.341Z|I-OCEAN7-304-0616641|  25.60  15.131  40.636  32.811 1504.9532 04:02:50.79M