2017-09-17T03:58:04.400Z|I-OCEAN7-304-0616641|  25.58  15.132  40.662  32.834 1504.9816 03:59:58.84M
2017-09-17T03:58:09.464Z|I-OCEAN7-304-0616641|  25.57  15.132  40.663  32.834 1504.9823 04:00:03.90M
2017-09-17T03:58:14.528Z|I-OCEAN7-304-0616641|  25.57  15.132  40.662  32.834 1504.9823 04:00:08.96M
2017-09-17T03:58:19.595Z|I-OCEAN7-304-0616641|  25.64  15.132  40.698  32.866 1505.0203 04:00:14.05M
2017-09-17T03:58:24.659Z|I-OCEAN7-304-0616641|  25.64  15.132  40.673  32.844 1504.9944 04:00:19.11M
2017-09-17T03:58:29.463Z|I-OCEAN7-304-0616641|  25.65  15.132  40.616  32.792 1504.9342 04:00:24.18M
2017-09-17T03:58:34.528Z|I-OCEAN7-304-0616641|  25.65  15.131  40.616  32.793 1504.9343 04:00:28.96M
2017-09-17T03:58:39.593Z|I-OCEAN7-304-0616641|  25.64  15.131  40.674  32.845 1504.9950 04:00:34.05M
2017-09-17T03:58:44.658Z|I-OCEAN7-304-0616641|  25.64  15.131  40.717  32.884 1505.0396 04:00:39.11M
2017-09-17T03:58:49.721Z|I-OCEAN7-304-0616641|  25.61  15.131  40.723  32.889 1505.0446 04:00:44.17M
2017-09-17T03:58:54.788Z|I-OCEAN7-304-0616641|  25.61  15.131  40.723  32.889 1505.0447 04:00:49.24M
2017-09-17T03:58:59.851Z|I-OCEAN7-304-0616641|  25.60  15.131  40.697  32.865 1505.0182 04:00:54.30M