2017-09-17T03:45:04.955Z|I-OCEAN7-304-0616641|  25.73  15.134  40.751  32.912 1505.0820 03:46:59.36M
2017-09-17T03:45:10.017Z|I-OCEAN7-304-0616641|  25.73  15.134  40.762  32.922 1505.0938 03:47:04.42M
2017-09-17T03:45:15.085Z|I-OCEAN7-304-0616641|  25.74  15.134  40.779  32.937 1505.1128 03:47:09.48M
2017-09-17T03:45:20.149Z|I-OCEAN7-304-0616641|  25.74  15.134  40.742  32.904 1505.0739 03:47:14.55M
2017-09-17T03:45:25.214Z|I-OCEAN7-304-0616641|  25.74  15.134  40.742  32.904 1505.0741 03:47:19.61M
2017-09-17T03:45:30.279Z|I-OCEAN7-304-0616641|  25.73  15.134  40.802  32.958 1505.1372 03:47:24.68M
2017-09-17T03:45:35.344Z|I-OCEAN7-304-0616641|  25.77  15.134  40.792  32.948 1505.1272 03:47:29.74M
2017-09-17T03:45:40.409Z|I-OCEAN7-304-0616641|  25.77  15.135  40.751  32.912 1505.0852 03:47:34.80M
2017-09-17T03:45:45.473Z|I-OCEAN7-304-0616641|  25.70  15.135  40.745  32.906 1505.0778 03:47:39.87M
2017-09-17T03:45:50.536Z|I-OCEAN7-304-0616641|  25.70  15.136  40.703  32.867 1505.0350 03:47:44.93M
2017-09-17T03:45:55.601Z|I-OCEAN7-304-0616641|  25.70  15.136  40.692  32.857 1505.0237 03:47:50.01M