2017-09-17T03:40:01.860Z|I-OCEAN7-304-0616641|  25.76  15.132  40.677  32.846 1505.0021 03:41:56.24M
2017-09-17T03:40:06.929Z|I-OCEAN7-304-0616641|  25.81  15.132  40.763  32.924 1505.0923 03:42:01.31M
2017-09-17T03:40:11.987Z|I-OCEAN7-304-0616641|  25.79  15.132  40.762  32.923 1505.0913 03:42:06.37M
2017-09-17T03:40:17.051Z|I-OCEAN7-304-0616641|  25.76  15.132  40.767  32.928 1505.0957 03:42:11.43M
2017-09-17T03:40:22.116Z|I-OCEAN7-304-0616641|  25.75  15.132  40.767  32.928 1505.0959 03:42:16.50M
2017-09-17T03:40:27.180Z|I-OCEAN7-304-0616641|  25.75  15.132  40.730  32.895 1505.0565 03:42:21.56M
2017-09-17T03:40:32.249Z|I-OCEAN7-304-0616641|  25.76  15.132  40.730  32.895 1505.0559 03:42:26.62M
2017-09-17T03:40:37.047Z|I-OCEAN7-304-0616641|  25.80  15.131  40.812  32.969 1505.1415 03:42:31.69M
2017-09-17T03:40:42.114Z|I-OCEAN7-304-0616641|  25.80  15.131  40.811  32.968 1505.1411 03:42:36.49M
2017-09-17T03:40:47.181Z|I-OCEAN7-304-0616641|  25.80  15.132  40.817  32.973 1505.1475 03:42:41.56M
2017-09-17T03:40:52.244Z|I-OCEAN7-304-0616641|  25.80  15.132  40.816  32.972 1505.1470 03:42:46.63M
2017-09-17T03:40:57.308Z|I-OCEAN7-304-0616641|  25.80  15.132  40.816  32.972 1505.1479 03:42:51.69M