2017-09-17T03:27:03.205Z|I-OCEAN7-304-0616641|  25.89  15.136  40.757  32.916 1505.0959 03:28:57.53M
2017-09-17T03:27:08.271Z|I-OCEAN7-304-0616641|  25.89  15.135  40.758  32.917 1505.0959 03:29:02.59M
2017-09-17T03:27:13.335Z|I-OCEAN7-304-0616641|  25.89  15.135  40.759  32.918 1505.0969 03:29:07.66M
2017-09-17T03:27:18.400Z|I-OCEAN7-304-0616641|  25.89  15.135  40.720  32.883 1505.0562 03:29:12.72M
2017-09-17T03:27:23.461Z|I-OCEAN7-304-0616641|  25.89  15.136  40.730  32.891 1505.0664 03:29:17.79M
2017-09-17T03:27:28.533Z|I-OCEAN7-304-0616641|  25.89  15.136  40.731  32.892 1505.0691 03:29:22.85M
2017-09-17T03:27:33.594Z|I-OCEAN7-304-0616641|  25.88  15.134  40.732  32.895 1505.0648 03:29:27.91M
2017-09-17T03:27:38.657Z|I-OCEAN7-304-0616641|  25.88  15.134  40.796  32.952 1505.1307 03:29:33.00M
2017-09-17T03:27:43.723Z|I-OCEAN7-304-0616641|  25.87  15.134  40.796  32.952 1505.1305 03:29:38.06M
2017-09-17T03:27:48.788Z|I-OCEAN7-304-0616641|  25.87  15.134  40.795  32.952 1505.1306 03:29:43.12M
2017-09-17T03:27:53.854Z|I-OCEAN7-304-0616641|  25.86  15.134  40.796  32.952 1505.1306 03:29:48.19M
2017-09-17T03:27:58.917Z|I-OCEAN7-304-0616641|  25.88  15.133  40.708  32.873 1505.0381 03:29:53.25M