2017-09-17T03:27:03.205Z|I-OCEAN7-304-0616641| 25.89 15.136 40.757 32.916 1505.0959 03:28:57.53M 2017-09-17T03:27:08.271Z|I-OCEAN7-304-0616641| 25.89 15.135 40.758 32.917 1505.0959 03:29:02.59M 2017-09-17T03:27:13.335Z|I-OCEAN7-304-0616641| 25.89 15.135 40.759 32.918 1505.0969 03:29:07.66M 2017-09-17T03:27:18.400Z|I-OCEAN7-304-0616641| 25.89 15.135 40.720 32.883 1505.0562 03:29:12.72M 2017-09-17T03:27:23.461Z|I-OCEAN7-304-0616641| 25.89 15.136 40.730 32.891 1505.0664 03:29:17.79M 2017-09-17T03:27:28.533Z|I-OCEAN7-304-0616641| 25.89 15.136 40.731 32.892 1505.0691 03:29:22.85M 2017-09-17T03:27:33.594Z|I-OCEAN7-304-0616641| 25.88 15.134 40.732 32.895 1505.0648 03:29:27.91M 2017-09-17T03:27:38.657Z|I-OCEAN7-304-0616641| 25.88 15.134 40.796 32.952 1505.1307 03:29:33.00M 2017-09-17T03:27:43.723Z|I-OCEAN7-304-0616641| 25.87 15.134 40.796 32.952 1505.1305 03:29:38.06M 2017-09-17T03:27:48.788Z|I-OCEAN7-304-0616641| 25.87 15.134 40.795 32.952 1505.1306 03:29:43.12M 2017-09-17T03:27:53.854Z|I-OCEAN7-304-0616641| 25.86 15.134 40.796 32.952 1505.1306 03:29:48.19M 2017-09-17T03:27:58.917Z|I-OCEAN7-304-0616641| 25.88 15.133 40.708 32.873 1505.0381 03:29:53.25M