2017-09-17T03:23:00.365Z|I-OCEAN7-304-0616641| 25.89 15.135 40.844 32.995 1505.1859 03:24:54.67M 2017-09-17T03:23:05.430Z|I-OCEAN7-304-0616641| 25.89 15.135 40.793 32.949 1505.1318 03:24:59.73M 2017-09-17T03:23:10.492Z|I-OCEAN7-304-0616641| 25.85 15.135 40.744 32.904 1505.0796 03:25:04.80M 2017-09-17T03:23:15.557Z|I-OCEAN7-304-0616641| 25.85 15.135 40.744 32.905 1505.0800 03:25:09.86M 2017-09-17T03:23:20.622Z|I-OCEAN7-304-0616641| 25.88 15.135 40.745 32.905 1505.0814 03:25:14.92M 2017-09-17T03:23:25.688Z|I-OCEAN7-304-0616641| 25.91 15.135 40.746 32.906 1505.0834 03:25:20.01M 2017-09-17T03:23:30.751Z|I-OCEAN7-304-0616641| 25.91 15.135 40.747 32.908 1505.0837 03:25:25.07M 2017-09-17T03:23:35.816Z|I-OCEAN7-304-0616641| 25.91 15.135 40.767 32.925 1505.1036 03:25:30.13M 2017-09-17T03:23:40.882Z|I-OCEAN7-304-0616641| 25.88 15.134 40.769 32.928 1505.1051 03:25:35.20M 2017-09-17T03:23:45.947Z|I-OCEAN7-304-0616641| 25.88 15.134 40.730 32.893 1505.0641 03:25:40.26M 2017-09-17T03:23:51.011Z|I-OCEAN7-304-0616641| 25.87 15.134 40.737 32.899 1505.0712 03:25:45.33M 2017-09-17T03:23:56.073Z|I-OCEAN7-304-0616641| 25.87 15.134 40.749 32.910 1505.0828 03:25:50.39M