2017-09-17T03:23:00.365Z|I-OCEAN7-304-0616641|  25.89  15.135  40.844  32.995 1505.1859 03:24:54.67M
2017-09-17T03:23:05.430Z|I-OCEAN7-304-0616641|  25.89  15.135  40.793  32.949 1505.1318 03:24:59.73M
2017-09-17T03:23:10.492Z|I-OCEAN7-304-0616641|  25.85  15.135  40.744  32.904 1505.0796 03:25:04.80M
2017-09-17T03:23:15.557Z|I-OCEAN7-304-0616641|  25.85  15.135  40.744  32.905 1505.0800 03:25:09.86M
2017-09-17T03:23:20.622Z|I-OCEAN7-304-0616641|  25.88  15.135  40.745  32.905 1505.0814 03:25:14.92M
2017-09-17T03:23:25.688Z|I-OCEAN7-304-0616641|  25.91  15.135  40.746  32.906 1505.0834 03:25:20.01M
2017-09-17T03:23:30.751Z|I-OCEAN7-304-0616641|  25.91  15.135  40.747  32.908 1505.0837 03:25:25.07M
2017-09-17T03:23:35.816Z|I-OCEAN7-304-0616641|  25.91  15.135  40.767  32.925 1505.1036 03:25:30.13M
2017-09-17T03:23:40.882Z|I-OCEAN7-304-0616641|  25.88  15.134  40.769  32.928 1505.1051 03:25:35.20M
2017-09-17T03:23:45.947Z|I-OCEAN7-304-0616641|  25.88  15.134  40.730  32.893 1505.0641 03:25:40.26M
2017-09-17T03:23:51.011Z|I-OCEAN7-304-0616641|  25.87  15.134  40.737  32.899 1505.0712 03:25:45.33M
2017-09-17T03:23:56.073Z|I-OCEAN7-304-0616641|  25.87  15.134  40.749  32.910 1505.0828 03:25:50.39M