2017-09-17T03:16:00.522Z|I-OCEAN7-304-0616641|  25.93  15.139  40.813  32.963 1505.1611 03:17:54.80M
2017-09-17T03:16:05.588Z|I-OCEAN7-304-0616641|  25.93  15.139  40.781  32.934 1505.1278 03:17:59.86M
2017-09-17T03:16:10.649Z|I-OCEAN7-304-0616641|  25.96  15.139  40.823  32.972 1505.1733 03:18:04.92M
2017-09-17T03:16:15.715Z|I-OCEAN7-304-0616641|  25.96  15.140  40.823  32.972 1505.1736 03:18:10.00M
2017-09-17T03:16:20.780Z|I-OCEAN7-304-0616641|  25.97  15.139  40.786  32.939 1505.1354 03:18:15.07M
2017-09-17T03:16:25.843Z|I-OCEAN7-304-0616641|  25.91  15.139  40.779  32.933 1505.1270 03:18:20.13M
2017-09-17T03:16:30.907Z|I-OCEAN7-304-0616641|  25.91  15.140  40.730  32.888 1505.0752 03:18:25.20M
2017-09-17T03:16:35.973Z|I-OCEAN7-304-0616641|  25.91  15.135  40.730  32.892 1505.0660 03:18:30.26M
2017-09-17T03:16:41.039Z|I-OCEAN7-304-0616641|  25.97  15.135  40.730  32.892 1505.0674 03:18:35.32M
2017-09-17T03:16:46.103Z|I-OCEAN7-304-0616641|  25.89  15.135  40.742  32.903 1505.0778 03:18:40.39M
2017-09-17T03:16:51.170Z|I-OCEAN7-304-0616641|  25.93  15.135  40.743  32.904 1505.0792 03:18:45.45M
2017-09-17T03:16:56.234Z|I-OCEAN7-304-0616641|  25.93  15.132  40.722  32.887 1505.0516 03:18:50.52M