2017-09-17T02:55:00.732Z|I-OCEAN7-304-0616641|  26.00  15.143  40.728  32.883 1505.0828 02:56:54.91M
2017-09-17T02:55:05.798Z|I-OCEAN7-304-0616641|  26.00  15.143  40.727  32.883 1505.0814 02:57:00.00M
2017-09-17T02:55:10.863Z|I-OCEAN7-304-0616641|  25.99  15.142  40.734  32.890 1505.0879 02:57:05.06M
2017-09-17T02:55:15.927Z|I-OCEAN7-304-0616641|  25.97  15.142  40.671  32.832 1505.0203 02:57:10.12M
2017-09-17T02:55:20.990Z|I-OCEAN7-304-0616641|  25.97  15.142  40.715  32.873 1505.0651 02:57:15.19M
2017-09-17T02:55:26.058Z|I-OCEAN7-304-0616641|  25.98  15.141  40.726  32.883 1505.0753 02:57:20.25M
2017-09-17T02:55:31.121Z|I-OCEAN7-304-0616641|  25.98  15.141  40.708  32.867 1505.0558 02:57:25.32M
2017-09-17T02:55:36.184Z|I-OCEAN7-304-0616641|  25.98  15.140  40.708  32.868 1505.0549 02:57:30.38M
2017-09-17T02:55:41.248Z|I-OCEAN7-304-0616641|  25.99  15.140  40.708  32.868 1505.0544 02:57:35.44M
2017-09-17T02:55:46.313Z|I-OCEAN7-304-0616641|  25.99  15.139  40.708  32.869 1505.0540 02:57:40.50M
2017-09-17T02:55:51.378Z|I-OCEAN7-304-0616641|  26.00  15.139  40.708  32.869 1505.0538 02:57:45.57M
2017-09-17T02:55:56.442Z|I-OCEAN7-304-0616641|  26.00  15.139  40.709  32.869 1505.0546 02:57:50.63M