2017-09-17T02:55:00.732Z|I-OCEAN7-304-0616641| 26.00 15.143 40.728 32.883 1505.0828 02:56:54.91M 2017-09-17T02:55:05.798Z|I-OCEAN7-304-0616641| 26.00 15.143 40.727 32.883 1505.0814 02:57:00.00M 2017-09-17T02:55:10.863Z|I-OCEAN7-304-0616641| 25.99 15.142 40.734 32.890 1505.0879 02:57:05.06M 2017-09-17T02:55:15.927Z|I-OCEAN7-304-0616641| 25.97 15.142 40.671 32.832 1505.0203 02:57:10.12M 2017-09-17T02:55:20.990Z|I-OCEAN7-304-0616641| 25.97 15.142 40.715 32.873 1505.0651 02:57:15.19M 2017-09-17T02:55:26.058Z|I-OCEAN7-304-0616641| 25.98 15.141 40.726 32.883 1505.0753 02:57:20.25M 2017-09-17T02:55:31.121Z|I-OCEAN7-304-0616641| 25.98 15.141 40.708 32.867 1505.0558 02:57:25.32M 2017-09-17T02:55:36.184Z|I-OCEAN7-304-0616641| 25.98 15.140 40.708 32.868 1505.0549 02:57:30.38M 2017-09-17T02:55:41.248Z|I-OCEAN7-304-0616641| 25.99 15.140 40.708 32.868 1505.0544 02:57:35.44M 2017-09-17T02:55:46.313Z|I-OCEAN7-304-0616641| 25.99 15.139 40.708 32.869 1505.0540 02:57:40.50M 2017-09-17T02:55:51.378Z|I-OCEAN7-304-0616641| 26.00 15.139 40.708 32.869 1505.0538 02:57:45.57M 2017-09-17T02:55:56.442Z|I-OCEAN7-304-0616641| 26.00 15.139 40.709 32.869 1505.0546 02:57:50.63M