2017-09-17T02:50:02.700Z|I-OCEAN7-304-0616641|  25.98  15.143  40.763  32.915 1505.1190 02:51:56.86M
2017-09-17T02:50:07.767Z|I-OCEAN7-304-0616641|  25.98  15.143  40.762  32.914 1505.1189 02:52:01.92M
2017-09-17T02:50:12.832Z|I-OCEAN7-304-0616641|  25.98  15.140  40.768  32.921 1505.1183 02:52:07.01M
2017-09-17T02:50:17.895Z|I-OCEAN7-304-0616641|  25.98  15.140  40.768  32.922 1505.1172 02:52:12.07M
2017-09-17T02:50:22.958Z|I-OCEAN7-304-0616641|  25.99  15.139  40.735  32.892 1505.0817 02:52:17.13M
2017-09-17T02:50:27.766Z|I-OCEAN7-304-0616641|  25.99  15.139  40.735  32.893 1505.0812 02:52:22.20M
2017-09-17T02:50:32.827Z|I-OCEAN7-304-0616641|  26.00  15.139  40.767  32.922 1505.1140 02:52:27.01M
2017-09-17T02:50:37.895Z|I-OCEAN7-304-0616641|  26.00  15.138  40.766  32.922 1505.1125 02:52:32.07M
2017-09-17T02:50:42.959Z|I-OCEAN7-304-0616641|  26.03  15.138  40.779  32.933 1505.1262 02:52:37.14M
2017-09-17T02:50:48.023Z|I-OCEAN7-304-0616641|  26.03  15.138  40.802  32.954 1505.1499 02:52:42.20M
2017-09-17T02:50:53.088Z|I-OCEAN7-304-0616641|  26.00  15.139  40.827  32.976 1505.1769 02:52:47.26M
2017-09-17T02:50:58.153Z|I-OCEAN7-304-0616641|  25.97  15.139  40.834  32.983 1505.1840 02:52:52.33M