2017-09-17T02:48:01.671Z|I-OCEAN7-304-0616641| 25.99 15.140 41.061 33.186 1505.4244 02:49:55.82M 2017-09-17T02:48:06.736Z|I-OCEAN7-304-0616641| 26.00 15.140 41.061 33.186 1505.4237 02:50:00.88M 2017-09-17T02:48:11.801Z|I-OCEAN7-304-0616641| 26.00 15.140 40.963 33.098 1505.3214 02:50:05.95M 2017-09-17T02:48:16.866Z|I-OCEAN7-304-0616641| 26.00 15.140 40.892 33.034 1505.2471 02:50:11.03M 2017-09-17T02:48:21.669Z|I-OCEAN7-304-0616641| 26.02 15.140 40.843 32.990 1505.1954 02:50:16.10M 2017-09-17T02:48:26.737Z|I-OCEAN7-304-0616641| 26.03 15.140 40.806 32.956 1505.1571 02:50:20.88M 2017-09-17T02:48:31.799Z|I-OCEAN7-304-0616641| 26.02 15.140 40.768 32.923 1505.1178 02:50:25.95M 2017-09-17T02:48:36.863Z|I-OCEAN7-304-0616641| 26.01 15.140 40.758 32.914 1505.1068 02:50:31.03M 2017-09-17T02:48:41.930Z|I-OCEAN7-304-0616641| 26.03 15.139 40.757 32.913 1505.1060 02:50:36.10M 2017-09-17T02:48:46.991Z|I-OCEAN7-304-0616641| 26.03 15.139 40.788 32.941 1505.1377 02:50:41.16M 2017-09-17T02:48:52.056Z|I-OCEAN7-304-0616641| 26.03 15.139 40.788 32.940 1505.1377 02:50:46.22M 2017-09-17T02:48:56.862Z|I-OCEAN7-304-0616641| 26.03 15.140 40.788 32.940 1505.1385 02:50:51.29M