2017-09-17T02:48:01.671Z|I-OCEAN7-304-0616641|  25.99  15.140  41.061  33.186 1505.4244 02:49:55.82M
2017-09-17T02:48:06.736Z|I-OCEAN7-304-0616641|  26.00  15.140  41.061  33.186 1505.4237 02:50:00.88M
2017-09-17T02:48:11.801Z|I-OCEAN7-304-0616641|  26.00  15.140  40.963  33.098 1505.3214 02:50:05.95M
2017-09-17T02:48:16.866Z|I-OCEAN7-304-0616641|  26.00  15.140  40.892  33.034 1505.2471 02:50:11.03M
2017-09-17T02:48:21.669Z|I-OCEAN7-304-0616641|  26.02  15.140  40.843  32.990 1505.1954 02:50:16.10M
2017-09-17T02:48:26.737Z|I-OCEAN7-304-0616641|  26.03  15.140  40.806  32.956 1505.1571 02:50:20.88M
2017-09-17T02:48:31.799Z|I-OCEAN7-304-0616641|  26.02  15.140  40.768  32.923 1505.1178 02:50:25.95M
2017-09-17T02:48:36.863Z|I-OCEAN7-304-0616641|  26.01  15.140  40.758  32.914 1505.1068 02:50:31.03M
2017-09-17T02:48:41.930Z|I-OCEAN7-304-0616641|  26.03  15.139  40.757  32.913 1505.1060 02:50:36.10M
2017-09-17T02:48:46.991Z|I-OCEAN7-304-0616641|  26.03  15.139  40.788  32.941 1505.1377 02:50:41.16M
2017-09-17T02:48:52.056Z|I-OCEAN7-304-0616641|  26.03  15.139  40.788  32.940 1505.1377 02:50:46.22M
2017-09-17T02:48:56.862Z|I-OCEAN7-304-0616641|  26.03  15.140  40.788  32.940 1505.1385 02:50:51.29M