2017-09-17T02:46:00.119Z|I-OCEAN7-304-0616641|  26.00  15.143  40.702  32.860 1505.0544 02:47:54.27M
2017-09-17T02:46:05.187Z|I-OCEAN7-304-0616641|  26.00  15.143  40.702  32.860 1505.0553 02:47:59.34M
2017-09-17T02:46:10.249Z|I-OCEAN7-304-0616641|  26.00  15.143  40.670  32.831 1505.0215 02:48:04.40M
2017-09-17T02:46:15.318Z|I-OCEAN7-304-0616641|  26.01  15.143  40.670  32.831 1505.0215 02:48:09.46M
2017-09-17T02:46:20.381Z|I-OCEAN7-304-0616641|  26.01  15.143  40.816  32.963 1505.1746 02:48:14.53M
2017-09-17T02:46:25.444Z|I-OCEAN7-304-0616641|  26.00  15.144  40.863  33.004 1505.2260 02:48:19.59M
2017-09-17T02:46:30.507Z|I-OCEAN7-304-0616641|  26.00  15.144  40.978  33.108 1505.3466 02:48:24.66M
2017-09-17T02:46:35.572Z|I-OCEAN7-304-0616641|  26.00  15.144  40.979  33.109 1505.3473 02:48:29.72M
2017-09-17T02:46:40.638Z|I-OCEAN7-304-0616641|  26.00  15.144  40.974  33.104 1505.3422 02:48:34.78M
2017-09-17T02:46:45.702Z|I-OCEAN7-304-0616641|  25.99  15.144  40.877  33.018 1505.2401 02:48:39.85M
2017-09-17T02:46:50.766Z|I-OCEAN7-304-0616641|  26.03  15.144  40.849  32.992 1505.2107 02:48:44.91M
2017-09-17T02:46:55.832Z|I-OCEAN7-304-0616641|  26.03  15.143  40.849  32.992 1505.2102 02:48:49.97M