2017-09-17T02:44:03.894Z|I-OCEAN7-304-0616641|  26.00  15.144  40.718  32.873 1505.0742 02:45:58.04M
2017-09-17T02:44:08.960Z|I-OCEAN7-304-0616641|  26.00  15.144  40.682  32.841 1505.0367 02:46:03.11M
2017-09-17T02:44:14.025Z|I-OCEAN7-304-0616641|  25.99  15.144  40.682  32.841 1505.0371 02:46:08.17M
2017-09-17T02:44:19.090Z|I-OCEAN7-304-0616641|  26.01  15.144  40.730  32.885 1505.0865 02:46:13.23M
2017-09-17T02:44:24.153Z|I-OCEAN7-304-0616641|  26.01  15.144  40.736  32.890 1505.0923 02:46:18.30M
2017-09-17T02:44:29.220Z|I-OCEAN7-304-0616641|  26.01  15.144  40.737  32.891 1505.0933 02:46:23.36M
2017-09-17T02:44:34.283Z|I-OCEAN7-304-0616641|  26.01  15.144  40.710  32.867 1505.0647 02:46:28.43M
2017-09-17T02:44:39.089Z|I-OCEAN7-304-0616641|  26.03  15.143  40.702  32.860 1505.0562 02:46:33.49M
2017-09-17T02:44:44.152Z|I-OCEAN7-304-0616641|  25.99  15.143  40.701  32.859 1505.0535 02:46:38.30M
2017-09-17T02:44:49.218Z|I-OCEAN7-304-0616641|  25.99  15.143  40.755  32.908 1505.1100 02:46:43.36M
2017-09-17T02:44:54.282Z|I-OCEAN7-304-0616641|  25.94  15.142  40.810  32.958 1505.1661 02:46:48.43M
2017-09-17T02:44:59.344Z|I-OCEAN7-304-0616641|  25.94  15.142  40.757  32.910 1505.1104 02:46:53.49M