2017-09-17T02:29:04.736Z|I-OCEAN7-304-0616641|  26.00  15.150  40.701  32.854 1505.0695 02:30:58.80M
2017-09-17T02:29:09.799Z|I-OCEAN7-304-0616641|  26.00  15.150  40.725  32.875 1505.0936 02:31:03.87M
2017-09-17T02:29:14.862Z|I-OCEAN7-304-0616641|  25.99  15.150  40.725  32.875 1505.0934 02:31:08.93M
2017-09-17T02:29:19.927Z|I-OCEAN7-304-0616641|  25.99  15.149  40.725  32.876 1505.0927 02:31:14.02M
2017-09-17T02:29:24.994Z|I-OCEAN7-304-0616641|  25.98  15.149  40.726  32.876 1505.0930 02:31:19.08M
2017-09-17T02:29:30.060Z|I-OCEAN7-304-0616641|  25.98  15.149  40.722  32.873 1505.0887 02:31:24.14M
2017-09-17T02:29:35.123Z|I-OCEAN7-304-0616641|  26.00  15.148  40.684  32.839 1505.0483 02:31:29.21M
2017-09-17T02:29:40.189Z|I-OCEAN7-304-0616641|  26.00  15.148  40.736  32.886 1505.1025 02:31:34.27M
2017-09-17T02:29:45.253Z|I-OCEAN7-304-0616641|  26.02  15.148  40.706  32.859 1505.0714 02:31:39.34M
2017-09-17T02:29:50.317Z|I-OCEAN7-304-0616641|  26.02  15.148  40.666  32.823 1505.0293 02:31:44.40M
2017-09-17T02:29:55.382Z|I-OCEAN7-304-0616641|  26.02  15.148  40.673  32.830 1505.0361 02:31:49.46M