2017-09-17T02:22:00.081Z|I-OCEAN7-304-0616641|  25.95  15.152  40.897  33.029 1505.2784 02:23:54.14M
2017-09-17T02:22:05.146Z|I-OCEAN7-304-0616641|  25.95  15.151  40.858  32.994 1505.2368 02:23:59.20M
2017-09-17T02:22:10.210Z|I-OCEAN7-304-0616641|  25.97  15.151  40.858  32.994 1505.2363 02:24:04.27M
2017-09-17T02:22:15.275Z|I-OCEAN7-304-0616641|  25.97  15.151  40.824  32.963 1505.2002 02:24:09.33M
2017-09-17T02:22:20.079Z|I-OCEAN7-304-0616641|  25.97  15.151  40.797  32.939 1505.1709 02:24:14.40M
2017-09-17T02:22:25.144Z|I-OCEAN7-304-0616641|  25.97  15.150  40.796  32.938 1505.1694 02:24:19.20M
2017-09-17T02:22:30.208Z|I-OCEAN7-304-0616641|  25.97  15.150  40.785  32.929 1505.1570 02:24:24.27M
2017-09-17T02:22:35.272Z|I-OCEAN7-304-0616641|  25.98  15.150  40.783  32.927 1505.1553 02:24:29.33M
2017-09-17T02:22:40.339Z|I-OCEAN7-304-0616641|  25.98  15.150  40.782  32.926 1505.1534 02:24:34.39M
2017-09-17T02:22:45.403Z|I-OCEAN7-304-0616641|  25.99  15.150  40.753  32.901 1505.1232 02:24:39.46M
2017-09-17T02:22:50.467Z|I-OCEAN7-304-0616641|  25.99  15.149  40.745  32.894 1505.1143 02:24:44.52M
2017-09-17T02:22:55.533Z|I-OCEAN7-304-0616641|  26.00  15.149  40.744  32.893 1505.1128 02:24:49.59M