2017-09-17T02:16:01.270Z|I-OCEAN7-304-0616641| 25.93 15.155 40.776 32.917 1505.1582 02:17:55.32M 2017-09-17T02:16:06.334Z|I-OCEAN7-304-0616641| 25.94 15.154 40.847 32.981 1505.2310 02:18:00.37M 2017-09-17T02:16:11.398Z|I-OCEAN7-304-0616641| 25.94 15.154 40.813 32.951 1505.1945 02:18:05.43M 2017-09-17T02:16:16.465Z|I-OCEAN7-304-0616641| 25.94 15.153 40.852 32.987 1505.2345 02:18:10.50M 2017-09-17T02:16:21.535Z|I-OCEAN7-304-0616641| 25.95 15.153 40.843 32.978 1505.2240 02:18:15.56M 2017-09-17T02:16:26.334Z|I-OCEAN7-304-0616641| 25.96 15.153 40.777 32.920 1505.1554 02:18:20.62M 2017-09-17T02:16:31.397Z|I-OCEAN7-304-0616641| 25.96 15.153 40.769 32.912 1505.1467 02:18:25.43M 2017-09-17T02:16:36.463Z|I-OCEAN7-304-0616641| 25.98 15.153 40.768 32.911 1505.1455 02:18:30.50M 2017-09-17T02:16:41.525Z|I-OCEAN7-304-0616641| 25.97 15.153 40.793 32.934 1505.1718 02:18:35.56M 2017-09-17T02:16:46.595Z|I-OCEAN7-304-0616641| 25.97 15.153 40.793 32.934 1505.1718 02:18:40.62M 2017-09-17T02:16:51.656Z|I-OCEAN7-304-0616641| 25.95 15.153 40.793 32.934 1505.1704 02:18:45.69M 2017-09-17T02:16:56.720Z|I-OCEAN7-304-0616641| 25.95 15.152 40.769 32.912 1505.1449 02:18:50.75M