2017-09-17T01:56:04.062Z|I-OCEAN7-304-0616641|  25.90  15.161  40.725  32.865 1505.1179 01:57:58.04M
2017-09-17T01:56:09.126Z|I-OCEAN7-304-0616641|  25.89  15.162  40.724  32.864 1505.1173 01:58:03.10M
2017-09-17T01:56:14.202Z|I-OCEAN7-304-0616641|  25.84  15.162  40.750  32.887 1505.1437 01:58:08.16M
2017-09-17T01:56:19.254Z|I-OCEAN7-304-0616641|  25.86  15.161  40.836  32.965 1505.2335 01:58:13.23M
2017-09-17T01:56:24.319Z|I-OCEAN7-304-0616641|  25.87  15.161  40.787  32.921 1505.1824 01:58:18.29M
2017-09-17T01:56:29.383Z|I-OCEAN7-304-0616641|  25.88  15.162  40.786  32.920 1505.1826 01:58:23.35M
2017-09-17T01:56:34.189Z|I-OCEAN7-304-0616641|  25.88  15.162  40.792  32.925 1505.1895 01:58:28.42M
2017-09-17T01:56:39.255Z|I-OCEAN7-304-0616641|  25.88  15.162  40.788  32.921 1505.1854 01:58:33.23M
2017-09-17T01:56:44.320Z|I-OCEAN7-304-0616641|  25.88  15.164  40.734  32.871 1505.1329 01:58:38.29M
2017-09-17T01:56:49.384Z|I-OCEAN7-304-0616641|  25.85  15.164  40.764  32.898 1505.1642 01:58:43.35M
2017-09-17T01:56:54.447Z|I-OCEAN7-304-0616641|  25.85  15.164  40.753  32.888 1505.1534 01:58:48.42M
2017-09-17T01:56:59.513Z|I-OCEAN7-304-0616641|  25.86  15.165  40.752  32.887 1505.1528 01:58:53.48M