2017-09-17T01:56:04.062Z|I-OCEAN7-304-0616641| 25.90 15.161 40.725 32.865 1505.1179 01:57:58.04M 2017-09-17T01:56:09.126Z|I-OCEAN7-304-0616641| 25.89 15.162 40.724 32.864 1505.1173 01:58:03.10M 2017-09-17T01:56:14.202Z|I-OCEAN7-304-0616641| 25.84 15.162 40.750 32.887 1505.1437 01:58:08.16M 2017-09-17T01:56:19.254Z|I-OCEAN7-304-0616641| 25.86 15.161 40.836 32.965 1505.2335 01:58:13.23M 2017-09-17T01:56:24.319Z|I-OCEAN7-304-0616641| 25.87 15.161 40.787 32.921 1505.1824 01:58:18.29M 2017-09-17T01:56:29.383Z|I-OCEAN7-304-0616641| 25.88 15.162 40.786 32.920 1505.1826 01:58:23.35M 2017-09-17T01:56:34.189Z|I-OCEAN7-304-0616641| 25.88 15.162 40.792 32.925 1505.1895 01:58:28.42M 2017-09-17T01:56:39.255Z|I-OCEAN7-304-0616641| 25.88 15.162 40.788 32.921 1505.1854 01:58:33.23M 2017-09-17T01:56:44.320Z|I-OCEAN7-304-0616641| 25.88 15.164 40.734 32.871 1505.1329 01:58:38.29M 2017-09-17T01:56:49.384Z|I-OCEAN7-304-0616641| 25.85 15.164 40.764 32.898 1505.1642 01:58:43.35M 2017-09-17T01:56:54.447Z|I-OCEAN7-304-0616641| 25.85 15.164 40.753 32.888 1505.1534 01:58:48.42M 2017-09-17T01:56:59.513Z|I-OCEAN7-304-0616641| 25.86 15.165 40.752 32.887 1505.1528 01:58:53.48M