2017-09-17T01:54:02.768Z|I-OCEAN7-304-0616641|  25.87  15.166  40.810  32.938 1505.2162 01:55:56.72M
2017-09-17T01:54:07.832Z|I-OCEAN7-304-0616641|  25.87  15.166  40.731  32.867 1505.1326 01:56:01.78M
2017-09-17T01:54:12.900Z|I-OCEAN7-304-0616641|  25.87  15.165  40.720  32.858 1505.1213 01:56:06.85M
2017-09-17T01:54:17.961Z|I-OCEAN7-304-0616641|  25.87  15.162  40.641  32.789 1505.0314 01:56:11.91M
2017-09-17T01:54:23.028Z|I-OCEAN7-304-0616641|  25.84  15.162  40.650  32.798 1505.0394 01:56:16.97M
2017-09-17T01:54:28.092Z|I-OCEAN7-304-0616641|  25.85  15.161  40.680  32.825 1505.0698 01:56:22.06M
2017-09-17T01:54:33.157Z|I-OCEAN7-304-0616641|  25.85  15.161  40.711  32.853 1505.1021 01:56:27.12M
2017-09-17T01:54:38.053Z|I-OCEAN7-304-0616641|  25.87  15.161  40.754  32.892 1505.1477 01:56:32.19M
2017-09-17T01:54:43.029Z|I-OCEAN7-304-0616641|  25.87  15.161  40.761  32.898 1505.1543 01:56:37.09M
2017-09-17T01:54:48.106Z|I-OCEAN7-304-0616641|  25.86  15.161  40.671  32.816 1505.0604 01:56:42.06M
2017-09-17T01:54:53.153Z|I-OCEAN7-304-0616641|  25.86  15.161  40.692  32.836 1505.0820 01:56:47.12M
2017-09-17T01:54:58.219Z|I-OCEAN7-304-0616641|  25.86  15.161  40.698  32.842 1505.0886 01:56:52.18M