2017-09-17T01:52:01.477Z|I-OCEAN7-304-0616641|  25.83  15.163  40.753  32.889 1505.1497 01:53:55.43M
2017-09-17T01:52:06.538Z|I-OCEAN7-304-0616641|  25.84  15.163  40.787  32.920 1505.1862 01:54:00.49M
2017-09-17T01:52:11.605Z|I-OCEAN7-304-0616641|  25.84  15.163  40.781  32.914 1505.1796 01:54:05.55M
2017-09-17T01:52:16.670Z|I-OCEAN7-304-0616641|  25.83  15.163  40.754  32.890 1505.1503 01:54:10.62M
2017-09-17T01:52:21.734Z|I-OCEAN7-304-0616641|  25.82  15.162  40.800  32.932 1505.1973 01:54:15.68M
2017-09-17T01:52:26.802Z|I-OCEAN7-304-0616641|  25.82  15.162  40.770  32.905 1505.1667 01:54:20.75M
2017-09-17T01:52:31.864Z|I-OCEAN7-304-0616641|  25.83  15.163  40.731  32.869 1505.1259 01:54:25.81M
2017-09-17T01:52:36.926Z|I-OCEAN7-304-0616641|  25.83  15.163  40.741  32.878 1505.1370 01:54:30.87M
2017-09-17T01:52:41.994Z|I-OCEAN7-304-0616641|  25.83  15.163  40.742  32.879 1505.1385 01:54:35.93M
2017-09-17T01:52:47.058Z|I-OCEAN7-304-0616641|  25.83  15.163  40.788  32.920 1505.1871 01:54:41.02M
2017-09-17T01:52:52.123Z|I-OCEAN7-304-0616641|  25.83  15.164  40.745  32.881 1505.1428 01:54:46.08M
2017-09-17T01:52:57.187Z|I-OCEAN7-304-0616641|  25.83  15.164  40.776  32.909 1505.1768 01:54:51.15M