2017-09-17T01:52:01.477Z|I-OCEAN7-304-0616641| 25.83 15.163 40.753 32.889 1505.1497 01:53:55.43M 2017-09-17T01:52:06.538Z|I-OCEAN7-304-0616641| 25.84 15.163 40.787 32.920 1505.1862 01:54:00.49M 2017-09-17T01:52:11.605Z|I-OCEAN7-304-0616641| 25.84 15.163 40.781 32.914 1505.1796 01:54:05.55M 2017-09-17T01:52:16.670Z|I-OCEAN7-304-0616641| 25.83 15.163 40.754 32.890 1505.1503 01:54:10.62M 2017-09-17T01:52:21.734Z|I-OCEAN7-304-0616641| 25.82 15.162 40.800 32.932 1505.1973 01:54:15.68M 2017-09-17T01:52:26.802Z|I-OCEAN7-304-0616641| 25.82 15.162 40.770 32.905 1505.1667 01:54:20.75M 2017-09-17T01:52:31.864Z|I-OCEAN7-304-0616641| 25.83 15.163 40.731 32.869 1505.1259 01:54:25.81M 2017-09-17T01:52:36.926Z|I-OCEAN7-304-0616641| 25.83 15.163 40.741 32.878 1505.1370 01:54:30.87M 2017-09-17T01:52:41.994Z|I-OCEAN7-304-0616641| 25.83 15.163 40.742 32.879 1505.1385 01:54:35.93M 2017-09-17T01:52:47.058Z|I-OCEAN7-304-0616641| 25.83 15.163 40.788 32.920 1505.1871 01:54:41.02M 2017-09-17T01:52:52.123Z|I-OCEAN7-304-0616641| 25.83 15.164 40.745 32.881 1505.1428 01:54:46.08M 2017-09-17T01:52:57.187Z|I-OCEAN7-304-0616641| 25.83 15.164 40.776 32.909 1505.1768 01:54:51.15M