2017-09-17T01:41:03.583Z|I-OCEAN7-304-0616641|  25.78  15.167  40.749  32.883 1505.1534 01:42:57.75M
2017-09-17T01:41:08.654Z|I-OCEAN7-304-0616641|  25.78  15.166  40.749  32.883 1505.1519 01:43:02.56M
2017-09-17T01:41:13.714Z|I-OCEAN7-304-0616641|  25.73  15.166  40.722  32.859 1505.1226 01:43:07.63M
2017-09-17T01:41:18.779Z|I-OCEAN7-304-0616641|  25.78  15.166  40.728  32.864 1505.1294 01:43:12.69M
2017-09-17T01:41:23.842Z|I-OCEAN7-304-0616641|  25.76  15.166  40.753  32.887 1505.1563 01:43:17.75M
2017-09-17T01:41:28.908Z|I-OCEAN7-304-0616641|  25.76  15.166  40.747  32.881 1505.1493 01:43:22.82M
2017-09-17T01:41:33.971Z|I-OCEAN7-304-0616641|  25.76  15.166  40.719  32.856 1505.1195 01:43:27.88M
2017-09-17T01:41:39.038Z|I-OCEAN7-304-0616641|  25.75  15.166  40.718  32.855 1505.1189 01:43:32.94M
2017-09-17T01:41:44.101Z|I-OCEAN7-304-0616641|  25.78  15.166  40.739  32.874 1505.1410 01:43:38.03M
2017-09-17T01:41:49.166Z|I-OCEAN7-304-0616641|  25.78  15.166  40.728  32.864 1505.1305 01:43:43.09M
2017-09-17T01:41:54.231Z|I-OCEAN7-304-0616641|  25.79  15.167  40.777  32.908 1505.1821 01:43:48.16M
2017-09-17T01:41:59.297Z|I-OCEAN7-304-0616641|  25.79  15.167  40.728  32.864 1505.1311 01:43:53.22M