2017-09-17T01:41:03.583Z|I-OCEAN7-304-0616641| 25.78 15.167 40.749 32.883 1505.1534 01:42:57.75M 2017-09-17T01:41:08.654Z|I-OCEAN7-304-0616641| 25.78 15.166 40.749 32.883 1505.1519 01:43:02.56M 2017-09-17T01:41:13.714Z|I-OCEAN7-304-0616641| 25.73 15.166 40.722 32.859 1505.1226 01:43:07.63M 2017-09-17T01:41:18.779Z|I-OCEAN7-304-0616641| 25.78 15.166 40.728 32.864 1505.1294 01:43:12.69M 2017-09-17T01:41:23.842Z|I-OCEAN7-304-0616641| 25.76 15.166 40.753 32.887 1505.1563 01:43:17.75M 2017-09-17T01:41:28.908Z|I-OCEAN7-304-0616641| 25.76 15.166 40.747 32.881 1505.1493 01:43:22.82M 2017-09-17T01:41:33.971Z|I-OCEAN7-304-0616641| 25.76 15.166 40.719 32.856 1505.1195 01:43:27.88M 2017-09-17T01:41:39.038Z|I-OCEAN7-304-0616641| 25.75 15.166 40.718 32.855 1505.1189 01:43:32.94M 2017-09-17T01:41:44.101Z|I-OCEAN7-304-0616641| 25.78 15.166 40.739 32.874 1505.1410 01:43:38.03M 2017-09-17T01:41:49.166Z|I-OCEAN7-304-0616641| 25.78 15.166 40.728 32.864 1505.1305 01:43:43.09M 2017-09-17T01:41:54.231Z|I-OCEAN7-304-0616641| 25.79 15.167 40.777 32.908 1505.1821 01:43:48.16M 2017-09-17T01:41:59.297Z|I-OCEAN7-304-0616641| 25.79 15.167 40.728 32.864 1505.1311 01:43:53.22M