2017-09-17T01:36:00.999Z|I-OCEAN7-304-0616641|  25.71  15.170  40.838  32.960 1505.2520 01:37:54.89M
2017-09-17T01:36:06.067Z|I-OCEAN7-304-0616641|  25.71  15.170  40.832  32.954 1505.2461 01:37:59.95M
2017-09-17T01:36:11.133Z|I-OCEAN7-304-0616641|  25.71  15.170  40.796  32.922 1505.2083 01:38:05.04M
2017-09-17T01:36:16.193Z|I-OCEAN7-304-0616641|  25.72  15.170  40.806  32.931 1505.2189 01:38:10.11M
2017-09-17T01:36:21.260Z|I-OCEAN7-304-0616641|  25.71  15.170  40.823  32.946 1505.2361 01:38:15.17M
2017-09-17T01:36:26.326Z|I-OCEAN7-304-0616641|  25.71  15.170  40.824  32.948 1505.2373 01:38:20.23M
2017-09-17T01:36:31.391Z|I-OCEAN7-304-0616641|  25.70  15.170  40.826  32.950 1505.2389 01:38:25.30M
2017-09-17T01:36:36.454Z|I-OCEAN7-304-0616641|  25.75  15.170  40.829  32.952 1505.2422 01:38:30.36M
2017-09-17T01:36:41.519Z|I-OCEAN7-304-0616641|  25.75  15.170  40.836  32.959 1505.2505 01:38:35.42M
2017-09-17T01:36:46.585Z|I-OCEAN7-304-0616641|  25.75  15.170  40.864  32.984 1505.2792 01:38:40.49M
2017-09-17T01:36:51.648Z|I-OCEAN7-304-0616641|  25.75  15.170  40.793  32.919 1505.2048 01:38:45.55M
2017-09-17T01:36:56.715Z|I-OCEAN7-304-0616641|  25.75  15.170  40.825  32.949 1505.2395 01:38:50.61M