2017-09-17T01:28:01.152Z|I-OCEAN7-304-0616641| 25.65 15.177 40.748 32.873 1505.1733 01:29:55.04M 2017-09-17T01:28:06.219Z|I-OCEAN7-304-0616641| 25.67 15.177 40.748 32.874 1505.1725 01:30:00.10M 2017-09-17T01:28:11.286Z|I-OCEAN7-304-0616641| 25.67 15.176 40.748 32.874 1505.1703 01:30:05.17M 2017-09-17T01:28:16.090Z|I-OCEAN7-304-0616641| 25.67 15.175 40.696 32.828 1505.1140 01:30:10.23M 2017-09-17T01:28:21.156Z|I-OCEAN7-304-0616641| 25.68 15.174 40.659 32.796 1505.0734 01:30:15.04M 2017-09-17T01:28:26.220Z|I-OCEAN7-304-0616641| 25.65 15.173 40.694 32.827 1505.1068 01:30:20.10M 2017-09-17T01:28:31.283Z|I-OCEAN7-304-0616641| 25.65 15.173 40.703 32.836 1505.1161 01:30:25.17M 2017-09-17T01:28:36.350Z|I-OCEAN7-304-0616641| 25.67 15.172 40.705 32.838 1505.1172 01:30:30.23M 2017-09-17T01:28:41.413Z|I-OCEAN7-304-0616641| 25.69 15.172 40.687 32.822 1505.0983 01:30:35.29M 2017-09-17T01:28:46.477Z|I-OCEAN7-304-0616641| 25.69 15.172 40.686 32.822 1505.0978 01:30:40.36M 2017-09-17T01:28:51.542Z|I-OCEAN7-304-0616641| 25.69 15.172 40.690 32.825 1505.1016 01:30:45.42M 2017-09-17T01:28:56.607Z|I-OCEAN7-304-0616641| 25.68 15.172 40.741 32.871 1505.1555 01:30:50.48M