2017-09-17T01:28:01.152Z|I-OCEAN7-304-0616641|  25.65  15.177  40.748  32.873 1505.1733 01:29:55.04M
2017-09-17T01:28:06.219Z|I-OCEAN7-304-0616641|  25.67  15.177  40.748  32.874 1505.1725 01:30:00.10M
2017-09-17T01:28:11.286Z|I-OCEAN7-304-0616641|  25.67  15.176  40.748  32.874 1505.1703 01:30:05.17M
2017-09-17T01:28:16.090Z|I-OCEAN7-304-0616641|  25.67  15.175  40.696  32.828 1505.1140 01:30:10.23M
2017-09-17T01:28:21.156Z|I-OCEAN7-304-0616641|  25.68  15.174  40.659  32.796 1505.0734 01:30:15.04M
2017-09-17T01:28:26.220Z|I-OCEAN7-304-0616641|  25.65  15.173  40.694  32.827 1505.1068 01:30:20.10M
2017-09-17T01:28:31.283Z|I-OCEAN7-304-0616641|  25.65  15.173  40.703  32.836 1505.1161 01:30:25.17M
2017-09-17T01:28:36.350Z|I-OCEAN7-304-0616641|  25.67  15.172  40.705  32.838 1505.1172 01:30:30.23M
2017-09-17T01:28:41.413Z|I-OCEAN7-304-0616641|  25.69  15.172  40.687  32.822 1505.0983 01:30:35.29M
2017-09-17T01:28:46.477Z|I-OCEAN7-304-0616641|  25.69  15.172  40.686  32.822 1505.0978 01:30:40.36M
2017-09-17T01:28:51.542Z|I-OCEAN7-304-0616641|  25.69  15.172  40.690  32.825 1505.1016 01:30:45.42M
2017-09-17T01:28:56.607Z|I-OCEAN7-304-0616641|  25.68  15.172  40.741  32.871 1505.1555 01:30:50.48M