2017-09-17T01:19:00.281Z|I-OCEAN7-304-0616641|  25.58  15.172  40.949  33.058 1505.3704 01:20:54.12M
2017-09-17T01:19:05.344Z|I-OCEAN7-304-0616641|  25.58  15.172  40.919  33.031 1505.3403 01:20:59.19M
2017-09-17T01:19:10.409Z|I-OCEAN7-304-0616641|  25.58  15.173  40.914  33.026 1505.3350 01:21:04.25M
2017-09-17T01:19:15.476Z|I-OCEAN7-304-0616641|  25.58  15.173  40.871  32.987 1505.2908 01:21:09.31M
2017-09-17T01:19:20.540Z|I-OCEAN7-304-0616641|  25.60  15.173  40.870  32.986 1505.2916 01:21:14.38M
2017-09-17T01:19:25.344Z|I-OCEAN7-304-0616641|  25.60  15.174  40.831  32.951 1505.2516 01:21:19.44M
2017-09-17T01:19:30.406Z|I-OCEAN7-304-0616641|  25.60  15.174  40.824  32.944 1505.2448 01:21:24.25M
2017-09-17T01:19:35.472Z|I-OCEAN7-304-0616641|  25.60  15.174  40.824  32.944 1505.2440 01:21:29.31M
2017-09-17T01:19:40.537Z|I-OCEAN7-304-0616641|  25.60  15.174  40.739  32.867 1505.1556 01:21:34.38M
2017-09-17T01:19:45.601Z|I-OCEAN7-304-0616641|  25.59  15.174  40.801  32.923 1505.2205 01:21:39.44M
2017-09-17T01:19:50.666Z|I-OCEAN7-304-0616641|  25.59  15.174  40.726  32.856 1505.1422 01:21:44.51M
2017-09-17T01:19:55.732Z|I-OCEAN7-304-0616641|  25.59  15.174  40.735  32.864 1505.1519 01:21:49.57M