2017-09-17T01:19:00.281Z|I-OCEAN7-304-0616641| 25.58 15.172 40.949 33.058 1505.3704 01:20:54.12M 2017-09-17T01:19:05.344Z|I-OCEAN7-304-0616641| 25.58 15.172 40.919 33.031 1505.3403 01:20:59.19M 2017-09-17T01:19:10.409Z|I-OCEAN7-304-0616641| 25.58 15.173 40.914 33.026 1505.3350 01:21:04.25M 2017-09-17T01:19:15.476Z|I-OCEAN7-304-0616641| 25.58 15.173 40.871 32.987 1505.2908 01:21:09.31M 2017-09-17T01:19:20.540Z|I-OCEAN7-304-0616641| 25.60 15.173 40.870 32.986 1505.2916 01:21:14.38M 2017-09-17T01:19:25.344Z|I-OCEAN7-304-0616641| 25.60 15.174 40.831 32.951 1505.2516 01:21:19.44M 2017-09-17T01:19:30.406Z|I-OCEAN7-304-0616641| 25.60 15.174 40.824 32.944 1505.2448 01:21:24.25M 2017-09-17T01:19:35.472Z|I-OCEAN7-304-0616641| 25.60 15.174 40.824 32.944 1505.2440 01:21:29.31M 2017-09-17T01:19:40.537Z|I-OCEAN7-304-0616641| 25.60 15.174 40.739 32.867 1505.1556 01:21:34.38M 2017-09-17T01:19:45.601Z|I-OCEAN7-304-0616641| 25.59 15.174 40.801 32.923 1505.2205 01:21:39.44M 2017-09-17T01:19:50.666Z|I-OCEAN7-304-0616641| 25.59 15.174 40.726 32.856 1505.1422 01:21:44.51M 2017-09-17T01:19:55.732Z|I-OCEAN7-304-0616641| 25.59 15.174 40.735 32.864 1505.1519 01:21:49.57M