2017-09-17T01:17:04.055Z|I-OCEAN7-304-0616641|  25.56  15.174  40.788  32.912 1505.2076 01:18:57.87M
2017-09-17T01:17:09.122Z|I-OCEAN7-304-0616641|  25.56  15.174  40.701  32.833 1505.1158 01:19:02.94M
2017-09-17T01:17:14.186Z|I-OCEAN7-304-0616641|  25.56  15.174  40.792  32.915 1505.2113 01:19:08.03M
2017-09-17T01:17:19.250Z|I-OCEAN7-304-0616641|  25.56  15.174  40.715  32.846 1505.1294 01:19:13.09M
2017-09-17T01:17:24.315Z|I-OCEAN7-304-0616641|  25.56  15.174  40.844  32.962 1505.2643 01:19:18.15M
2017-09-17T01:17:29.380Z|I-OCEAN7-304-0616641|  25.57  15.174  40.766  32.892 1505.1837 01:19:23.22M
2017-09-17T01:17:34.442Z|I-OCEAN7-304-0616641|  25.57  15.174  40.815  32.936 1505.2351 01:19:28.28M
2017-09-17T01:17:39.508Z|I-OCEAN7-304-0616641|  25.57  15.174  40.815  32.936 1505.2347 01:19:33.34M
2017-09-17T01:17:44.573Z|I-OCEAN7-304-0616641|  25.57  15.174  40.815  32.937 1505.2341 01:19:38.41M
2017-09-17T01:17:49.637Z|I-OCEAN7-304-0616641|  25.57  15.173  40.826  32.947 1505.2446 01:19:43.47M
2017-09-17T01:17:54.700Z|I-OCEAN7-304-0616641|  25.59  15.173  40.828  32.948 1505.2467 01:19:48.53M
2017-09-17T01:17:59.765Z|I-OCEAN7-304-0616641|  25.60  15.173  40.782  32.907 1505.1978 01:19:53.59M