2017-09-17T01:04:01.645Z|I-OCEAN7-304-0616641| 25.42 15.176 40.771 32.895 1505.1913 01:05:55.42M 2017-09-17T01:04:06.709Z|I-OCEAN7-304-0616641| 25.42 15.176 40.749 32.875 1505.1681 01:06:00.48M 2017-09-17T01:04:11.775Z|I-OCEAN7-304-0616641| 25.42 15.176 40.714 32.843 1505.1315 01:06:05.54M 2017-09-17T01:04:16.840Z|I-OCEAN7-304-0616641| 25.43 15.176 40.688 32.820 1505.1046 01:06:10.61M 2017-09-17T01:04:21.902Z|I-OCEAN7-304-0616641| 25.42 15.177 40.638 32.774 1505.0531 01:06:15.67M 2017-09-17T01:04:26.967Z|I-OCEAN7-304-0616641| 25.42 15.177 40.699 32.829 1505.1169 01:06:20.73M 2017-09-17T01:04:32.031Z|I-OCEAN7-304-0616641| 25.41 15.177 40.691 32.822 1505.1082 01:06:25.80M 2017-09-17T01:04:37.098Z|I-OCEAN7-304-0616641| 25.41 15.177 40.607 32.746 1505.0200 01:06:30.86M 2017-09-17T01:04:42.164Z|I-OCEAN7-304-0616641| 25.41 15.177 40.607 32.747 1505.0204 01:06:35.93M 2017-09-17T01:04:47.227Z|I-OCEAN7-304-0616641| 25.42 15.177 40.665 32.799 1505.0815 01:06:41.01M 2017-09-17T01:04:52.292Z|I-OCEAN7-304-0616641| 25.42 15.177 40.671 32.804 1505.0880 01:06:46.07M 2017-09-17T01:04:57.357Z|I-OCEAN7-304-0616641| 25.42 15.177 40.721 32.849 1505.1404 01:06:51.14M