2017-09-17T01:02:00.090Z|I-OCEAN7-304-0616641|  25.44  15.179  40.728  32.854 1505.1521 01:03:53.85M
2017-09-17T01:02:05.154Z|I-OCEAN7-304-0616641|  25.44  15.179  40.689  32.819 1505.1112 01:03:58.91M
2017-09-17T01:02:10.221Z|I-OCEAN7-304-0616641|  25.41  15.179  40.696  32.825 1505.1178 01:04:04.97M
2017-09-17T01:02:15.286Z|I-OCEAN7-304-0616641|  25.42  15.179  40.658  32.791 1505.0780 01:04:09.06M
2017-09-17T01:02:20.350Z|I-OCEAN7-304-0616641|  25.42  15.178  40.628  32.764 1505.0461 01:04:14.12M
2017-09-17T01:02:25.414Z|I-OCEAN7-304-0616641|  25.42  15.178  40.652  32.786 1505.0710 01:04:19.19M
2017-09-17T01:02:30.478Z|I-OCEAN7-304-0616641|  25.43  15.178  40.568  32.710 1504.9824 01:04:24.25M
2017-09-17T01:02:35.543Z|I-OCEAN7-304-0616641|  25.42  15.177  40.684  32.815 1505.1023 01:04:29.31M
2017-09-17T01:02:40.610Z|I-OCEAN7-304-0616641|  25.39  15.177  40.684  32.816 1505.1013 01:04:34.38M
2017-09-17T01:02:45.672Z|I-OCEAN7-304-0616641|  25.43  15.176  40.658  32.793 1505.0740 01:04:39.44M
2017-09-17T01:02:50.736Z|I-OCEAN7-304-0616641|  25.43  15.176  40.659  32.793 1505.0736 01:04:44.50M
2017-09-17T01:02:55.801Z|I-OCEAN7-304-0616641|  25.43  15.176  40.770  32.893 1505.1898 01:04:49.57M