2017-09-17T00:55:00.233Z|I-OCEAN7-304-0616641|  25.38  15.179  40.789  32.909 1505.2156 00:56:53.97M
2017-09-17T00:55:05.298Z|I-OCEAN7-304-0616641|  25.38  15.179  40.769  32.890 1505.1936 00:56:59.05M
2017-09-17T00:55:10.366Z|I-OCEAN7-304-0616641|  25.39  15.179  40.769  32.890 1505.1942 00:57:04.12M
2017-09-17T00:55:15.429Z|I-OCEAN7-304-0616641|  25.32  15.179  40.705  32.833 1505.1263 00:57:09.18M
2017-09-17T00:55:20.234Z|I-OCEAN7-304-0616641|  25.32  15.179  40.755  32.878 1505.1786 00:57:14.25M
2017-09-17T00:55:25.298Z|I-OCEAN7-304-0616641|  25.32  15.179  40.798  32.916 1505.2241 00:57:19.06M
2017-09-17T00:55:30.364Z|I-OCEAN7-304-0616641|  25.34  15.179  40.751  32.874 1505.1753 00:57:24.12M
2017-09-17T00:55:35.426Z|I-OCEAN7-304-0616641|  25.34  15.179  40.722  32.848 1505.1451 00:57:29.18M
2017-09-17T00:55:40.496Z|I-OCEAN7-304-0616641|  25.34  15.179  40.801  32.919 1505.2283 00:57:34.24M
2017-09-17T00:55:45.555Z|I-OCEAN7-304-0616641|  25.37  15.179  40.761  32.883 1505.1858 00:57:39.31M
2017-09-17T00:55:50.621Z|I-OCEAN7-304-0616641|  25.37  15.179  40.785  32.905 1505.2113 00:57:44.37M
2017-09-17T00:55:55.734Z|I-OCEAN7-304-0616641|  25.37  15.179  40.776  32.897 1505.2015 00:57:49.44M