2017-09-17T00:53:04.266Z|I-OCEAN7-304-0616641| 25.34 15.178 40.735 32.860 1505.1566 00:54:58.02M 2017-09-17T00:53:09.331Z|I-OCEAN7-304-0616641| 25.33 15.179 40.746 32.870 1505.1680 00:55:03.08M 2017-09-17T00:53:14.396Z|I-OCEAN7-304-0616641| 25.32 15.179 40.744 32.868 1505.1674 00:55:08.15M 2017-09-17T00:53:19.460Z|I-OCEAN7-304-0616641| 25.33 15.179 40.742 32.866 1505.1661 00:55:13.21M 2017-09-17T00:53:24.524Z|I-OCEAN7-304-0616641| 25.33 15.179 40.692 32.821 1505.1133 00:55:18.27M 2017-09-17T00:53:29.590Z|I-OCEAN7-304-0616641| 25.33 15.179 40.657 32.789 1505.0760 00:55:23.34M 2017-09-17T00:53:34.653Z|I-OCEAN7-304-0616641| 25.32 15.179 40.706 32.834 1505.1277 00:55:28.40M 2017-09-17T00:53:39.718Z|I-OCEAN7-304-0616641| 25.32 15.179 40.706 32.833 1505.1273 00:55:33.46M 2017-09-17T00:53:44.782Z|I-OCEAN7-304-0616641| 25.32 15.179 40.705 32.832 1505.1270 00:55:38.53M 2017-09-17T00:53:49.849Z|I-OCEAN7-304-0616641| 25.32 15.180 40.731 32.856 1505.1556 00:55:43.59M 2017-09-17T00:53:54.915Z|I-OCEAN7-304-0616641| 25.28 15.180 40.730 32.855 1505.1549 00:55:48.65M 2017-09-17T00:53:59.980Z|I-OCEAN7-304-0616641| 25.30 15.180 40.730 32.854 1505.1550 00:55:53.72M