2017-09-17T00:53:04.266Z|I-OCEAN7-304-0616641|  25.34  15.178  40.735  32.860 1505.1566 00:54:58.02M
2017-09-17T00:53:09.331Z|I-OCEAN7-304-0616641|  25.33  15.179  40.746  32.870 1505.1680 00:55:03.08M
2017-09-17T00:53:14.396Z|I-OCEAN7-304-0616641|  25.32  15.179  40.744  32.868 1505.1674 00:55:08.15M
2017-09-17T00:53:19.460Z|I-OCEAN7-304-0616641|  25.33  15.179  40.742  32.866 1505.1661 00:55:13.21M
2017-09-17T00:53:24.524Z|I-OCEAN7-304-0616641|  25.33  15.179  40.692  32.821 1505.1133 00:55:18.27M
2017-09-17T00:53:29.590Z|I-OCEAN7-304-0616641|  25.33  15.179  40.657  32.789 1505.0760 00:55:23.34M
2017-09-17T00:53:34.653Z|I-OCEAN7-304-0616641|  25.32  15.179  40.706  32.834 1505.1277 00:55:28.40M
2017-09-17T00:53:39.718Z|I-OCEAN7-304-0616641|  25.32  15.179  40.706  32.833 1505.1273 00:55:33.46M
2017-09-17T00:53:44.782Z|I-OCEAN7-304-0616641|  25.32  15.179  40.705  32.832 1505.1270 00:55:38.53M
2017-09-17T00:53:49.849Z|I-OCEAN7-304-0616641|  25.32  15.180  40.731  32.856 1505.1556 00:55:43.59M
2017-09-17T00:53:54.915Z|I-OCEAN7-304-0616641|  25.28  15.180  40.730  32.855 1505.1549 00:55:48.65M
2017-09-17T00:53:59.980Z|I-OCEAN7-304-0616641|  25.30  15.180  40.730  32.854 1505.1550 00:55:53.72M