2017-09-17T00:51:02.712Z|I-OCEAN7-304-0616641|  25.32  15.180  40.777  32.896 1505.2035 00:52:56.45M
2017-09-17T00:51:07.775Z|I-OCEAN7-304-0616641|  25.32  15.180  40.826  32.941 1505.2557 00:53:01.51M
2017-09-17T00:51:12.840Z|I-OCEAN7-304-0616641|  25.32  15.180  40.789  32.908 1505.2164 00:53:06.58M
2017-09-17T00:51:17.908Z|I-OCEAN7-304-0616641|  25.29  15.180  40.678  32.808 1505.1002 00:53:11.64M
2017-09-17T00:51:22.969Z|I-OCEAN7-304-0616641|  25.28  15.180  40.822  32.938 1505.2512 00:53:16.71M
2017-09-17T00:51:28.035Z|I-OCEAN7-304-0616641|  25.28  15.180  40.867  32.978 1505.2982 00:53:21.77M
2017-09-17T00:51:33.100Z|I-OCEAN7-304-0616641|  25.29  15.180  40.846  32.959 1505.2754 00:53:26.83M
2017-09-17T00:51:38.166Z|I-OCEAN7-304-0616641|  25.29  15.180  40.779  32.899 1505.2057 00:53:31.89M
2017-09-17T00:51:43.231Z|I-OCEAN7-304-0616641|  25.29  15.180  40.843  32.956 1505.2719 00:53:36.96M
2017-09-17T00:51:48.294Z|I-OCEAN7-304-0616641|  25.31  15.180  40.743  32.866 1505.1677 00:53:42.04M
2017-09-17T00:51:53.359Z|I-OCEAN7-304-0616641|  25.31  15.180  40.951  33.054 1505.3854 00:53:47.11M
2017-09-17T00:51:58.424Z|I-OCEAN7-304-0616641|  25.31  15.180  40.822  32.937 1505.2501 00:53:52.17M