2017-09-17T00:49:01.416Z|I-OCEAN7-304-0616641|  25.28  15.179  40.714  32.840 1505.1356 00:50:55.16M
2017-09-17T00:49:06.480Z|I-OCEAN7-304-0616641|  25.25  15.179  40.713  32.840 1505.1348 00:51:00.22M
2017-09-17T00:49:11.547Z|I-OCEAN7-304-0616641|  25.25  15.180  40.713  32.839 1505.1351 00:51:05.28M
2017-09-17T00:49:16.609Z|I-OCEAN7-304-0616641|  25.25  15.180  40.703  32.830 1505.1248 00:51:10.35M
2017-09-17T00:49:21.677Z|I-OCEAN7-304-0616641|  25.26  15.180  40.701  32.829 1505.1233 00:51:15.41M
2017-09-17T00:49:26.742Z|I-OCEAN7-304-0616641|  25.26  15.180  40.729  32.854 1505.1516 00:51:20.48M
2017-09-17T00:49:31.806Z|I-OCEAN7-304-0616641|  25.27  15.179  40.592  32.731 1505.0084 00:51:25.54M
2017-09-17T00:49:36.867Z|I-OCEAN7-304-0616641|  25.27  15.179  40.736  32.860 1505.1583 00:51:30.60M
2017-09-17T00:49:41.933Z|I-OCEAN7-304-0616641|  25.27  15.179  40.736  32.860 1505.1587 00:51:35.66M
2017-09-17T00:49:47.000Z|I-OCEAN7-304-0616641|  25.24  15.180  40.736  32.860 1505.1591 00:51:40.73M
2017-09-17T00:49:52.065Z|I-OCEAN7-304-0616641|  25.24  15.180  40.731  32.855 1505.1543 00:51:45.79M
2017-09-17T00:49:57.129Z|I-OCEAN7-304-0616641|  25.24  15.180  40.652  32.784 1505.0723 00:51:50.86M