2017-09-17T00:46:04.670Z|I-OCEAN7-304-0616641| 25.20 15.182 40.673 32.801 1505.0969 00:47:58.40M 2017-09-17T00:46:09.737Z|I-OCEAN7-304-0616641| 25.20 15.182 40.836 32.948 1505.2670 00:48:03.46M 2017-09-17T00:46:14.801Z|I-OCEAN7-304-0616641| 25.20 15.182 40.862 32.972 1505.2944 00:48:08.53M 2017-09-17T00:46:19.866Z|I-OCEAN7-304-0616641| 25.20 15.182 40.959 33.059 1505.3955 00:48:13.59M 2017-09-17T00:46:24.929Z|I-OCEAN7-304-0616641| 25.20 15.182 40.913 33.018 1505.3479 00:48:18.65M 2017-09-17T00:46:29.995Z|I-OCEAN7-304-0616641| 25.19 15.182 40.938 33.040 1505.3754 00:48:23.71M 2017-09-17T00:46:35.059Z|I-OCEAN7-304-0616641| 25.20 15.182 40.868 32.977 1505.3020 00:48:28.78M 2017-09-17T00:46:40.124Z|I-OCEAN7-304-0616641| 25.20 15.182 40.805 32.920 1505.2358 00:48:33.84M 2017-09-17T00:46:45.189Z|I-OCEAN7-304-0616641| 25.22 15.182 40.795 32.912 1505.2258 00:48:38.91M 2017-09-17T00:46:49.995Z|I-OCEAN7-304-0616641| 25.23 15.182 40.873 32.981 1505.3081 00:48:43.97M 2017-09-17T00:46:55.057Z|I-OCEAN7-304-0616641| 25.23 15.182 40.975 33.073 1505.4148 00:48:48.78M