2017-09-17T00:44:03.637Z|I-OCEAN7-304-0616641| 25.19 15.177 40.764 32.888 1505.1814 00:45:57.36M 2017-09-17T00:44:08.704Z|I-OCEAN7-304-0616641| 25.19 15.177 40.765 32.889 1505.1824 00:46:02.42M 2017-09-17T00:44:13.765Z|I-OCEAN7-304-0616641| 25.18 15.177 40.885 32.997 1505.3086 00:46:07.49M 2017-09-17T00:44:18.830Z|I-OCEAN7-304-0616641| 25.18 15.177 40.793 32.914 1505.2124 00:46:12.55M 2017-09-17T00:44:23.897Z|I-OCEAN7-304-0616641| 25.18 15.177 40.793 32.914 1505.2128 00:46:17.61M 2017-09-17T00:44:28.962Z|I-OCEAN7-304-0616641| 25.18 15.178 40.803 32.922 1505.2233 00:46:22.68M 2017-09-17T00:44:34.024Z|I-OCEAN7-304-0616641| 25.18 15.178 40.831 32.947 1505.2543 00:46:27.74M 2017-09-17T00:44:39.090Z|I-OCEAN7-304-0616641| 25.18 15.179 40.832 32.948 1505.2560 00:46:32.80M 2017-09-17T00:44:44.156Z|I-OCEAN7-304-0616641| 25.18 15.179 40.833 32.948 1505.2573 00:46:37.87M 2017-09-17T00:44:49.220Z|I-OCEAN7-304-0616641| 25.18 15.179 40.833 32.948 1505.2583 00:46:42.93M 2017-09-17T00:44:54.285Z|I-OCEAN7-304-0616641| 25.18 15.179 40.905 33.012 1505.3337 00:46:48.02M 2017-09-17T00:44:59.092Z|I-OCEAN7-304-0616641| 25.18 15.180 40.976 33.076 1505.4087 00:46:53.08M