2017-09-17T00:42:02.343Z|I-OCEAN7-304-0616641|  25.14  15.179  40.716  32.842 1505.1356 00:43:56.07M
2017-09-17T00:42:07.408Z|I-OCEAN7-304-0616641|  25.14  15.179  40.723  32.849 1505.1433 00:44:01.13M
2017-09-17T00:42:12.473Z|I-OCEAN7-304-0616641|  25.16  15.179  40.789  32.909 1505.2126 00:44:06.19M
2017-09-17T00:42:17.537Z|I-OCEAN7-304-0616641|  25.19  15.180  40.765  32.886 1505.1881 00:44:11.26M
2017-09-17T00:42:22.602Z|I-OCEAN7-304-0616641|  25.19  15.180  40.764  32.885 1505.1885 00:44:16.32M
2017-09-17T00:42:27.406Z|I-OCEAN7-304-0616641|  25.19  15.180  40.764  32.885 1505.1893 00:44:21.38M
2017-09-17T00:42:32.471Z|I-OCEAN7-304-0616641|  25.19  15.181  40.764  32.885 1505.1897 00:44:26.19M
2017-09-17T00:42:37.535Z|I-OCEAN7-304-0616641|  25.20  15.181  40.736  32.859 1505.1611 00:44:31.26M
2017-09-17T00:42:42.598Z|I-OCEAN7-304-0616641|  25.19  15.181  40.837  32.950 1505.2673 00:44:36.32M
2017-09-17T00:42:47.665Z|I-OCEAN7-304-0616641|  25.18  15.182  40.807  32.922 1505.2366 00:44:41.38M
2017-09-17T00:42:52.731Z|I-OCEAN7-304-0616641|  25.19  15.182  40.775  32.893 1505.2045 00:44:46.45M
2017-09-17T00:42:57.794Z|I-OCEAN7-304-0616641|  25.19  15.183  40.716  32.840 1505.1439 00:44:51.51M