2017-09-17T00:40:00.789Z|I-OCEAN7-304-0616641|  25.17  15.185  40.804  32.917 1505.2411 00:41:54.50M
2017-09-17T00:40:05.852Z|I-OCEAN7-304-0616641|  25.17  15.185  40.734  32.854 1505.1670 00:41:59.56M
2017-09-17T00:40:10.918Z|I-OCEAN7-304-0616641|  25.17  15.185  40.727  32.847 1505.1597 00:42:04.62M
2017-09-17T00:40:15.982Z|I-OCEAN7-304-0616641|  25.17  15.185  40.766  32.883 1505.2008 00:42:09.69M
2017-09-17T00:40:21.048Z|I-OCEAN7-304-0616641|  25.18  15.185  40.773  32.889 1505.2085 00:42:14.75M
2017-09-17T00:40:26.113Z|I-OCEAN7-304-0616641|  25.18  15.185  40.942  33.041 1505.3857 00:42:19.82M
2017-09-17T00:40:31.177Z|I-OCEAN7-304-0616641|  25.20  15.185  40.932  33.032 1505.3750 00:42:24.88M
2017-09-17T00:40:36.266Z|I-OCEAN7-304-0616641|  25.20  15.185  40.891  32.996 1505.3325 00:42:29.94M
2017-09-17T00:40:41.304Z|I-OCEAN7-304-0616641|  25.20  15.185  40.892  32.996 1505.3323 00:42:35.03M
2017-09-17T00:40:46.371Z|I-OCEAN7-304-0616641|  25.20  15.185  40.855  32.963 1505.2937 00:42:40.09M
2017-09-17T00:40:51.435Z|I-OCEAN7-304-0616641|  25.19  15.184  40.823  32.934 1505.2590 00:42:45.15M
2017-09-17T00:40:56.503Z|I-OCEAN7-304-0616641|  25.19  15.184  40.849  32.958 1505.2866 00:42:50.22M