2017-09-17T00:36:03.265Z|I-OCEAN7-304-0616641|  25.10  15.186  40.753  32.871 1505.1875 00:37:56.96M
2017-09-17T00:36:08.328Z|I-OCEAN7-304-0616641|  25.10  15.186  40.775  32.891 1505.2111 00:38:02.04M
2017-09-17T00:36:13.394Z|I-OCEAN7-304-0616641|  25.10  15.186  40.767  32.883 1505.2017 00:38:07.10M
2017-09-17T00:36:18.460Z|I-OCEAN7-304-0616641|  25.14  15.182  40.681  32.808 1505.1057 00:38:12.17M
2017-09-17T00:36:23.524Z|I-OCEAN7-304-0616641|  25.15  15.182  40.799  32.915 1505.2291 00:38:17.23M
2017-09-17T00:36:28.591Z|I-OCEAN7-304-0616641|  25.15  15.182  40.858  32.968 1505.2903 00:38:22.29M
2017-09-17T00:36:33.654Z|I-OCEAN7-304-0616641|  25.10  15.182  40.761  32.880 1505.1874 00:38:27.36M
2017-09-17T00:36:38.717Z|I-OCEAN7-304-0616641|  25.10  15.182  40.808  32.923 1505.2363 00:38:32.42M
2017-09-17T00:36:43.783Z|I-OCEAN7-304-0616641|  25.10  15.179  40.818  32.935 1505.2419 00:38:37.48M
2017-09-17T00:36:48.849Z|I-OCEAN7-304-0616641|  25.10  15.179  40.792  32.911 1505.2147 00:38:42.55M
2017-09-17T00:36:53.914Z|I-OCEAN7-304-0616641|  25.09  15.179  40.798  32.917 1505.2214 00:38:47.61M
2017-09-17T00:36:58.979Z|I-OCEAN7-304-0616641|  25.12  15.180  40.772  32.892 1505.1949 00:38:52.68M