2017-09-17T00:36:03.265Z|I-OCEAN7-304-0616641| 25.10 15.186 40.753 32.871 1505.1875 00:37:56.96M 2017-09-17T00:36:08.328Z|I-OCEAN7-304-0616641| 25.10 15.186 40.775 32.891 1505.2111 00:38:02.04M 2017-09-17T00:36:13.394Z|I-OCEAN7-304-0616641| 25.10 15.186 40.767 32.883 1505.2017 00:38:07.10M 2017-09-17T00:36:18.460Z|I-OCEAN7-304-0616641| 25.14 15.182 40.681 32.808 1505.1057 00:38:12.17M 2017-09-17T00:36:23.524Z|I-OCEAN7-304-0616641| 25.15 15.182 40.799 32.915 1505.2291 00:38:17.23M 2017-09-17T00:36:28.591Z|I-OCEAN7-304-0616641| 25.15 15.182 40.858 32.968 1505.2903 00:38:22.29M 2017-09-17T00:36:33.654Z|I-OCEAN7-304-0616641| 25.10 15.182 40.761 32.880 1505.1874 00:38:27.36M 2017-09-17T00:36:38.717Z|I-OCEAN7-304-0616641| 25.10 15.182 40.808 32.923 1505.2363 00:38:32.42M 2017-09-17T00:36:43.783Z|I-OCEAN7-304-0616641| 25.10 15.179 40.818 32.935 1505.2419 00:38:37.48M 2017-09-17T00:36:48.849Z|I-OCEAN7-304-0616641| 25.10 15.179 40.792 32.911 1505.2147 00:38:42.55M 2017-09-17T00:36:53.914Z|I-OCEAN7-304-0616641| 25.09 15.179 40.798 32.917 1505.2214 00:38:47.61M 2017-09-17T00:36:58.979Z|I-OCEAN7-304-0616641| 25.12 15.180 40.772 32.892 1505.1949 00:38:52.68M