2017-09-17T00:33:01.194Z|I-OCEAN7-304-0616641|  25.07  15.186  40.837  32.946 1505.2750 00:34:54.88M
2017-09-17T00:33:06.258Z|I-OCEAN7-304-0616641|  25.07  15.186  40.767  32.883 1505.2019 00:34:59.94M
2017-09-17T00:33:11.325Z|I-OCEAN7-304-0616641|  25.07  15.186  40.800  32.913 1505.2362 00:35:05.02M
2017-09-17T00:33:16.387Z|I-OCEAN7-304-0616641|  25.07  15.186  40.823  32.933 1505.2605 00:35:10.09M
2017-09-17T00:33:21.453Z|I-OCEAN7-304-0616641|  25.06  15.186  40.765  32.881 1505.1991 00:35:15.15M
2017-09-17T00:33:26.257Z|I-OCEAN7-304-0616641|  25.06  15.186  40.711  32.833 1505.1436 00:35:20.22M
2017-09-17T00:33:31.321Z|I-OCEAN7-304-0616641|  25.05  15.185  40.734  32.854 1505.1669 00:35:25.02M
2017-09-17T00:33:36.388Z|I-OCEAN7-304-0616641|  25.09  15.185  40.818  32.930 1505.2551 00:35:30.09M
2017-09-17T00:33:41.451Z|I-OCEAN7-304-0616641|  25.05  15.185  40.774  32.890 1505.2069 00:35:35.15M
2017-09-17T00:33:46.515Z|I-OCEAN7-304-0616641|  25.06  15.185  40.734  32.854 1505.1649 00:35:40.22M
2017-09-17T00:33:51.582Z|I-OCEAN7-304-0616641|  25.09  15.185  40.703  32.826 1505.1331 00:35:45.28M
2017-09-17T00:33:56.643Z|I-OCEAN7-304-0616641|  25.12  15.185  40.735  32.855 1505.1675 00:35:50.34M