2017-09-17T00:31:04.702Z|I-OCEAN7-304-0616641|  25.05  15.187  40.795  32.907 1505.2344 00:32:58.39M
2017-09-17T00:31:09.765Z|I-OCEAN7-304-0616641|  25.06  15.188  40.786  32.899 1505.2262 00:33:03.46M
2017-09-17T00:31:14.833Z|I-OCEAN7-304-0616641|  25.06  15.188  40.786  32.898 1505.2256 00:33:08.52M
2017-09-17T00:31:19.898Z|I-OCEAN7-304-0616641|  25.06  15.185  40.818  32.929 1505.2523 00:33:13.58M
2017-09-17T00:31:24.963Z|I-OCEAN7-304-0616641|  25.03  15.184  40.817  32.930 1505.2505 00:33:18.65M
2017-09-17T00:31:30.030Z|I-OCEAN7-304-0616641|  25.03  15.184  40.772  32.890 1505.2023 00:33:23.71M
2017-09-17T00:31:35.090Z|I-OCEAN7-304-0616641|  25.03  15.183  40.814  32.927 1505.2444 00:33:28.78M
2017-09-17T00:31:40.155Z|I-OCEAN7-304-0616641|  25.03  15.183  40.814  32.928 1505.2435 00:33:33.84M
2017-09-17T00:31:45.221Z|I-OCEAN7-304-0616641|  25.06  15.183  40.814  32.928 1505.2441 00:33:38.90M
2017-09-17T00:31:50.286Z|I-OCEAN7-304-0616641|  25.04  15.182  40.814  32.928 1505.2435 00:33:43.96M
2017-09-17T00:31:55.351Z|I-OCEAN7-304-0616641|  25.04  15.182  40.814  32.928 1505.2426 00:33:49.05M