2017-09-17T00:29:03.151Z|I-OCEAN7-304-0616641| 25.02 15.186 40.716 32.837 1505.1479 00:30:57.10M 2017-09-17T00:29:08.216Z|I-OCEAN7-304-0616641| 25.03 15.190 40.777 32.889 1505.2220 00:31:01.89M 2017-09-17T00:29:13.277Z|I-OCEAN7-304-0616641| 25.03 15.189 40.897 32.998 1505.3446 00:31:06.95M 2017-09-17T00:29:18.342Z|I-OCEAN7-304-0616641| 25.03 15.189 40.863 32.967 1505.3080 00:31:12.03M 2017-09-17T00:29:23.407Z|I-OCEAN7-304-0616641| 25.03 15.188 40.894 32.996 1505.3394 00:31:17.10M 2017-09-17T00:29:28.473Z|I-OCEAN7-304-0616641| 25.03 15.188 40.815 32.925 1505.2555 00:31:22.16M 2017-09-17T00:29:33.537Z|I-OCEAN7-304-0616641| 25.03 15.187 40.856 32.963 1505.2971 00:31:27.23M 2017-09-17T00:29:38.602Z|I-OCEAN7-304-0616641| 25.03 15.186 40.924 33.024 1505.3665 00:31:32.29M 2017-09-17T00:29:43.666Z|I-OCEAN7-304-0616641| 25.03 15.186 41.151 33.229 1505.6033 00:31:37.35M 2017-09-17T00:29:48.732Z|I-OCEAN7-304-0616641| 25.03 15.185 40.988 33.083 1505.4320 00:31:42.42M 2017-09-17T00:29:53.796Z|I-OCEAN7-304-0616641| 25.03 15.185 40.978 33.073 1505.4219 00:31:47.48M 2017-09-17T00:29:58.861Z|I-OCEAN7-304-0616641| 25.04 15.186 40.993 33.087 1505.4380 00:31:52.54M