2017-09-17T00:29:03.151Z|I-OCEAN7-304-0616641|  25.02  15.186  40.716  32.837 1505.1479 00:30:57.10M
2017-09-17T00:29:08.216Z|I-OCEAN7-304-0616641|  25.03  15.190  40.777  32.889 1505.2220 00:31:01.89M
2017-09-17T00:29:13.277Z|I-OCEAN7-304-0616641|  25.03  15.189  40.897  32.998 1505.3446 00:31:06.95M
2017-09-17T00:29:18.342Z|I-OCEAN7-304-0616641|  25.03  15.189  40.863  32.967 1505.3080 00:31:12.03M
2017-09-17T00:29:23.407Z|I-OCEAN7-304-0616641|  25.03  15.188  40.894  32.996 1505.3394 00:31:17.10M
2017-09-17T00:29:28.473Z|I-OCEAN7-304-0616641|  25.03  15.188  40.815  32.925 1505.2555 00:31:22.16M
2017-09-17T00:29:33.537Z|I-OCEAN7-304-0616641|  25.03  15.187  40.856  32.963 1505.2971 00:31:27.23M
2017-09-17T00:29:38.602Z|I-OCEAN7-304-0616641|  25.03  15.186  40.924  33.024 1505.3665 00:31:32.29M
2017-09-17T00:29:43.666Z|I-OCEAN7-304-0616641|  25.03  15.186  41.151  33.229 1505.6033 00:31:37.35M
2017-09-17T00:29:48.732Z|I-OCEAN7-304-0616641|  25.03  15.185  40.988  33.083 1505.4320 00:31:42.42M
2017-09-17T00:29:53.796Z|I-OCEAN7-304-0616641|  25.03  15.185  40.978  33.073 1505.4219 00:31:47.48M
2017-09-17T00:29:58.861Z|I-OCEAN7-304-0616641|  25.04  15.186  40.993  33.087 1505.4380 00:31:52.54M