2017-09-17T00:27:01.853Z|I-OCEAN7-304-0616641|  24.98  15.186  40.779  32.894 1505.2150 00:28:55.53M
2017-09-17T00:27:06.921Z|I-OCEAN7-304-0616641|  24.98  15.186  40.780  32.895 1505.2158 00:29:00.59M
2017-09-17T00:27:11.984Z|I-OCEAN7-304-0616641|  25.01  15.187  40.793  32.906 1505.2297 00:29:05.66M
2017-09-17T00:27:17.049Z|I-OCEAN7-304-0616641|  25.01  15.187  40.760  32.876 1505.1965 00:29:10.72M
2017-09-17T00:27:22.115Z|I-OCEAN7-304-0616641|  25.01  15.187  40.760  32.876 1505.1963 00:29:15.79M
2017-09-17T00:27:27.178Z|I-OCEAN7-304-0616641|  25.00  15.187  40.785  32.898 1505.2217 00:29:20.85M
2017-09-17T00:27:32.242Z|I-OCEAN7-304-0616641|  25.00  15.187  40.726  32.845 1505.1606 00:29:25.91M
2017-09-17T00:27:37.307Z|I-OCEAN7-304-0616641|  25.00  15.187  40.888  32.991 1505.3308 00:29:31.00M
2017-09-17T00:27:42.374Z|I-OCEAN7-304-0616641|  24.99  15.187  40.972  33.066 1505.4189 00:29:36.06M
2017-09-17T00:27:47.439Z|I-OCEAN7-304-0616641|  24.99  15.187  41.032  33.120 1505.4808 00:29:41.13M
2017-09-17T00:27:52.503Z|I-OCEAN7-304-0616641|  25.01  15.187  41.001  33.093 1505.4485 00:29:46.19M
2017-09-17T00:27:57.566Z|I-OCEAN7-304-0616641|  25.01  15.189  40.946  33.042 1505.3944 00:29:51.25M