2017-09-17T00:16:04.758Z|I-OCEAN7-304-0616641| 24.82 15.194 40.775 32.883 1505.2239 00:17:58.39M 2017-09-17T00:16:09.798Z|I-OCEAN7-304-0616641| 24.82 15.193 40.644 32.766 1505.0861 00:18:03.45M 2017-09-17T00:16:14.864Z|I-OCEAN7-304-0616641| 24.83 15.193 40.683 32.801 1505.1263 00:18:08.51M 2017-09-17T00:16:19.667Z|I-OCEAN7-304-0616641| 24.83 15.193 40.710 32.826 1505.1553 00:18:13.58M 2017-09-17T00:16:24.735Z|I-OCEAN7-304-0616641| 24.83 15.193 40.710 32.826 1505.1558 00:18:18.39M 2017-09-17T00:16:29.796Z|I-OCEAN7-304-0616641| 24.91 15.193 40.740 32.852 1505.1877 00:18:23.45M 2017-09-17T00:16:34.862Z|I-OCEAN7-304-0616641| 24.91 15.193 40.747 32.859 1505.1951 00:18:28.51M 2017-09-17T00:16:39.926Z|I-OCEAN7-304-0616641| 24.91 15.193 40.762 32.873 1505.2094 00:18:33.58M 2017-09-17T00:16:44.991Z|I-OCEAN7-304-0616641| 24.91 15.193 40.763 32.874 1505.2098 00:18:38.64M 2017-09-17T00:16:50.056Z|I-OCEAN7-304-0616641| 24.88 15.192 40.763 32.874 1505.2092 00:18:43.70M 2017-09-17T00:16:55.123Z|I-OCEAN7-304-0616641| 24.88 15.193 40.763 32.873 1505.2107 00:18:48.77M