2017-09-17T00:16:04.758Z|I-OCEAN7-304-0616641|  24.82  15.194  40.775  32.883 1505.2239 00:17:58.39M
2017-09-17T00:16:09.798Z|I-OCEAN7-304-0616641|  24.82  15.193  40.644  32.766 1505.0861 00:18:03.45M
2017-09-17T00:16:14.864Z|I-OCEAN7-304-0616641|  24.83  15.193  40.683  32.801 1505.1263 00:18:08.51M
2017-09-17T00:16:19.667Z|I-OCEAN7-304-0616641|  24.83  15.193  40.710  32.826 1505.1553 00:18:13.58M
2017-09-17T00:16:24.735Z|I-OCEAN7-304-0616641|  24.83  15.193  40.710  32.826 1505.1558 00:18:18.39M
2017-09-17T00:16:29.796Z|I-OCEAN7-304-0616641|  24.91  15.193  40.740  32.852 1505.1877 00:18:23.45M
2017-09-17T00:16:34.862Z|I-OCEAN7-304-0616641|  24.91  15.193  40.747  32.859 1505.1951 00:18:28.51M
2017-09-17T00:16:39.926Z|I-OCEAN7-304-0616641|  24.91  15.193  40.762  32.873 1505.2094 00:18:33.58M
2017-09-17T00:16:44.991Z|I-OCEAN7-304-0616641|  24.91  15.193  40.763  32.874 1505.2098 00:18:38.64M
2017-09-17T00:16:50.056Z|I-OCEAN7-304-0616641|  24.88  15.192  40.763  32.874 1505.2092 00:18:43.70M
2017-09-17T00:16:55.123Z|I-OCEAN7-304-0616641|  24.88  15.193  40.763  32.873 1505.2107 00:18:48.77M