2017-09-16T23:04:00.284Z|I-OCEAN7-304-0616641|  23.99  15.198  40.424  32.565 1504.8533 23:05:53.69M
2017-09-16T23:04:05.351Z|I-OCEAN7-304-0616641|  23.98  15.198  40.424  32.565 1504.8533 23:05:58.75M
2017-09-16T23:04:10.415Z|I-OCEAN7-304-0616641|  23.98  15.198  40.435  32.575 1504.8650 23:06:03.82M
2017-09-16T23:04:15.481Z|I-OCEAN7-304-0616641|  23.97  15.198  40.437  32.576 1504.8665 23:06:08.88M
2017-09-16T23:04:20.545Z|I-OCEAN7-304-0616641|  23.98  15.198  40.403  32.546 1504.8313 23:06:13.94M
2017-09-16T23:04:25.611Z|I-OCEAN7-304-0616641|  23.97  15.198  40.519  32.650 1504.9524 23:06:19.03M
2017-09-16T23:04:30.672Z|I-OCEAN7-304-0616641|  24.00  15.198  40.526  32.657 1504.9606 23:06:24.09M
2017-09-16T23:04:35.739Z|I-OCEAN7-304-0616641|  24.00  15.198  40.528  32.658 1504.9609 23:06:29.15M
2017-09-16T23:04:40.804Z|I-OCEAN7-304-0616641|  23.99  15.197  40.471  32.608 1504.9015 23:06:34.22M
2017-09-16T23:04:45.867Z|I-OCEAN7-304-0616641|  23.99  15.198  40.497  32.630 1504.9282 23:06:39.28M
2017-09-16T23:04:50.932Z|I-OCEAN7-304-0616641|  23.98  15.198  40.491  32.625 1504.9226 23:06:44.34M
2017-09-16T23:04:55.996Z|I-OCEAN7-304-0616641|  23.98  15.197  40.465  32.603 1504.8949 23:06:49.41M