2017-09-16T23:02:04.058Z|I-OCEAN7-304-0616641|  23.96  15.196  40.583  32.709 1505.0142 23:03:57.46M
2017-09-16T23:02:09.119Z|I-OCEAN7-304-0616641|  23.97  15.196  40.513  32.646 1504.9413 23:04:02.52M
2017-09-16T23:02:14.186Z|I-OCEAN7-304-0616641|  23.97  15.196  40.541  32.671 1504.9700 23:04:07.58M
2017-09-16T23:02:19.250Z|I-OCEAN7-304-0616641|  23.97  15.196  40.657  32.776 1505.0914 23:04:12.65M
2017-09-16T23:02:24.316Z|I-OCEAN7-304-0616641|  23.98  15.196  40.657  32.776 1505.0913 23:04:17.71M
2017-09-16T23:02:29.381Z|I-OCEAN7-304-0616641|  23.98  15.196  40.614  32.737 1505.0465 23:04:22.78M
2017-09-16T23:02:34.445Z|I-OCEAN7-304-0616641|  23.98  15.196  40.593  32.718 1505.0254 23:04:27.84M
2017-09-16T23:02:39.511Z|I-OCEAN7-304-0616641|  23.98  15.196  40.593  32.718 1505.0256 23:04:32.90M
2017-09-16T23:02:44.574Z|I-OCEAN7-304-0616641|  23.92  15.196  40.526  32.658 1504.9548 23:04:37.97M
2017-09-16T23:02:49.640Z|I-OCEAN7-304-0616641|  23.92  15.197  40.500  32.634 1504.9281 23:04:43.05M
2017-09-16T23:02:54.704Z|I-OCEAN7-304-0616641|  23.94  15.197  40.460  32.599 1504.8877 23:04:48.12M
2017-09-16T23:02:59.767Z|I-OCEAN7-304-0616641|  23.95  15.197  40.466  32.603 1504.8944 23:04:53.18M