2017-09-16T22:36:01.908Z|I-OCEAN7-304-0616641| 23.70 15.201 40.654 32.769 1505.0956 22:37:55.25M 2017-09-16T22:36:06.972Z|I-OCEAN7-304-0616641| 23.68 15.201 40.649 32.765 1505.0896 22:38:00.31M 2017-09-16T22:36:12.035Z|I-OCEAN7-304-0616641| 23.68 15.200 40.616 32.736 1505.0543 22:38:05.37M 2017-09-16T22:36:17.102Z|I-OCEAN7-304-0616641| 23.68 15.200 40.617 32.736 1505.0540 22:38:10.44M 2017-09-16T22:36:21.906Z|I-OCEAN7-304-0616641| 23.68 15.200 40.582 32.705 1505.0176 22:38:15.50M 2017-09-16T22:36:26.970Z|I-OCEAN7-304-0616641| 23.67 15.200 40.786 32.889 1505.2302 22:38:20.31M 2017-09-16T22:36:32.037Z|I-OCEAN7-304-0616641| 23.67 15.199 40.787 32.890 1505.2294 22:38:25.37M 2017-09-16T22:36:37.100Z|I-OCEAN7-304-0616641| 23.67 15.197 40.850 32.949 1505.2922 22:38:30.44M 2017-09-16T22:36:42.165Z|I-OCEAN7-304-0616641| 23.67 15.198 40.793 32.897 1505.2327 22:38:35.50M 2017-09-16T22:36:47.230Z|I-OCEAN7-304-0616641| 23.66 15.198 40.761 32.868 1505.1996 22:38:40.56M 2017-09-16T22:36:52.296Z|I-OCEAN7-304-0616641| 23.66 15.198 40.725 32.835 1505.1619 22:38:45.63M 2017-09-16T22:36:57.358Z|I-OCEAN7-304-0616641| 23.64 15.198 40.918 33.009 1505.3650 22:38:50.69M