2017-09-16T22:36:01.908Z|I-OCEAN7-304-0616641|  23.70  15.201  40.654  32.769 1505.0956 22:37:55.25M
2017-09-16T22:36:06.972Z|I-OCEAN7-304-0616641|  23.68  15.201  40.649  32.765 1505.0896 22:38:00.31M
2017-09-16T22:36:12.035Z|I-OCEAN7-304-0616641|  23.68  15.200  40.616  32.736 1505.0543 22:38:05.37M
2017-09-16T22:36:17.102Z|I-OCEAN7-304-0616641|  23.68  15.200  40.617  32.736 1505.0540 22:38:10.44M
2017-09-16T22:36:21.906Z|I-OCEAN7-304-0616641|  23.68  15.200  40.582  32.705 1505.0176 22:38:15.50M
2017-09-16T22:36:26.970Z|I-OCEAN7-304-0616641|  23.67  15.200  40.786  32.889 1505.2302 22:38:20.31M
2017-09-16T22:36:32.037Z|I-OCEAN7-304-0616641|  23.67  15.199  40.787  32.890 1505.2294 22:38:25.37M
2017-09-16T22:36:37.100Z|I-OCEAN7-304-0616641|  23.67  15.197  40.850  32.949 1505.2922 22:38:30.44M
2017-09-16T22:36:42.165Z|I-OCEAN7-304-0616641|  23.67  15.198  40.793  32.897 1505.2327 22:38:35.50M
2017-09-16T22:36:47.230Z|I-OCEAN7-304-0616641|  23.66  15.198  40.761  32.868 1505.1996 22:38:40.56M
2017-09-16T22:36:52.296Z|I-OCEAN7-304-0616641|  23.66  15.198  40.725  32.835 1505.1619 22:38:45.63M
2017-09-16T22:36:57.358Z|I-OCEAN7-304-0616641|  23.64  15.198  40.918  33.009 1505.3650 22:38:50.69M