2017-09-16T22:32:04.124Z|I-OCEAN7-304-0616641|  23.64  15.200  40.690  32.803 1505.1293 22:33:57.45M
2017-09-16T22:32:09.186Z|I-OCEAN7-304-0616641|  23.64  15.200  40.787  32.890 1505.2301 22:34:02.51M
2017-09-16T22:32:14.251Z|I-OCEAN7-304-0616641|  23.64  15.200  40.765  32.870 1505.2083 22:34:07.57M
2017-09-16T22:32:19.317Z|I-OCEAN7-304-0616641|  23.64  15.200  40.999  33.081 1505.4517 22:34:12.64M
2017-09-16T22:32:24.383Z|I-OCEAN7-304-0616641|  23.64  15.199  40.999  33.081 1505.4514 22:34:17.70M
2017-09-16T22:32:29.446Z|I-OCEAN7-304-0616641|  23.58  15.199  40.946  33.034 1505.3947 22:34:22.77M
2017-09-16T22:32:34.510Z|I-OCEAN7-304-0616641|  23.58  15.199  41.021  33.101 1505.4722 22:34:27.83M
2017-09-16T22:32:39.577Z|I-OCEAN7-304-0616641|  23.58  15.199  41.027  33.107 1505.4788 22:34:32.89M
2017-09-16T22:32:44.641Z|I-OCEAN7-304-0616641|  23.60  15.199  40.984  33.068 1505.4342 22:34:37.96M
2017-09-16T22:32:49.705Z|I-OCEAN7-304-0616641|  23.61  15.198  40.992  33.076 1505.4409 22:34:43.04M
2017-09-16T22:32:54.773Z|I-OCEAN7-304-0616641|  23.61  15.198  41.049  33.127 1505.5009 22:34:48.10M
2017-09-16T22:32:59.836Z|I-OCEAN7-304-0616641|  23.65  15.198  40.966  33.052 1505.4152 22:34:53.17M