2017-09-16T22:25:04.787Z|I-OCEAN7-304-0616641|  23.55  15.200  40.816  32.916 1505.2612 22:26:58.10M
2017-09-16T22:25:09.853Z|I-OCEAN7-304-0616641|  23.53  15.201  40.816  32.915 1505.2607 22:27:03.17M
2017-09-16T22:25:14.918Z|I-OCEAN7-304-0616641|  23.53  15.201  40.725  32.833 1505.1660 22:27:08.23M
2017-09-16T22:25:19.983Z|I-OCEAN7-304-0616641|  23.53  15.201  40.669  32.783 1505.1077 22:27:13.30M
2017-09-16T22:25:25.046Z|I-OCEAN7-304-0616641|  23.56  15.201  40.698  32.809 1505.1385 22:27:18.36M
2017-09-16T22:25:30.111Z|I-OCEAN7-304-0616641|  23.57  15.200  40.753  32.859 1505.1957 22:27:23.42M
2017-09-16T22:25:35.176Z|I-OCEAN7-304-0616641|  23.57  15.200  40.761  32.866 1505.2040 22:27:28.49M
2017-09-16T22:25:40.241Z|I-OCEAN7-304-0616641|  23.56  15.200  40.763  32.868 1505.2057 22:27:33.55M
2017-09-16T22:25:45.306Z|I-OCEAN7-304-0616641|  23.56  15.200  40.766  32.870 1505.2079 22:27:38.61M
2017-09-16T22:25:50.370Z|I-OCEAN7-304-0616641|  23.56  15.200  40.737  32.845 1505.1776 22:27:43.68M
2017-09-16T22:25:55.436Z|I-OCEAN7-304-0616641|  23.56  15.200  40.791  32.893 1505.2340 22:27:48.74M