2017-09-16T22:19:00.123Z|I-OCEAN7-304-0616641|  23.48  15.197  40.899  32.993 1505.3391 22:20:53.42M
2017-09-16T22:19:05.186Z|I-OCEAN7-304-0616641|  23.48  15.197  40.850  32.949 1505.2874 22:20:58.48M
2017-09-16T22:19:10.252Z|I-OCEAN7-304-0616641|  23.48  15.197  40.871  32.969 1505.3094 22:21:03.54M
2017-09-16T22:19:15.317Z|I-OCEAN7-304-0616641|  23.48  15.197  40.871  32.968 1505.3098 22:21:08.61M
2017-09-16T22:19:20.384Z|I-OCEAN7-304-0616641|  23.50  15.197  40.862  32.960 1505.3018 22:21:13.67M
2017-09-16T22:19:25.446Z|I-OCEAN7-304-0616641|  23.46  15.197  40.818  32.920 1505.2552 22:21:18.74M
2017-09-16T22:19:30.511Z|I-OCEAN7-304-0616641|  23.46  15.197  40.819  32.921 1505.2560 22:21:23.80M
2017-09-16T22:19:35.575Z|I-OCEAN7-304-0616641|  23.45  15.198  40.819  32.920 1505.2565 22:21:28.86M
2017-09-16T22:19:40.644Z|I-OCEAN7-304-0616641|  23.45  15.198  40.818  32.919 1505.2571 22:21:33.93M
2017-09-16T22:19:45.705Z|I-OCEAN7-304-0616641|  23.47  15.199  40.851  32.948 1505.2924 22:21:39.01M
2017-09-16T22:19:50.769Z|I-OCEAN7-304-0616641|  23.49  15.199  40.851  32.948 1505.2932 22:21:44.07M
2017-09-16T22:19:55.837Z|I-OCEAN7-304-0616641|  23.49  15.200  40.888  32.981 1505.3336 22:21:49.14M