2017-09-16T21:57:01.603Z|I-OCEAN7-304-0616641|  23.28  15.203  40.749  32.853 1505.1913 21:58:54.83M
2017-09-16T21:57:06.667Z|I-OCEAN7-304-0616641|  23.29  15.202  40.748  32.853 1505.1903 21:58:59.90M
2017-09-16T21:57:11.732Z|I-OCEAN7-304-0616641|  23.28  15.203  40.748  32.852 1505.1915 21:59:04.96M
2017-09-16T21:57:16.799Z|I-OCEAN7-304-0616641|  23.29  15.204  40.811  32.908 1505.2578 21:59:10.04M
2017-09-16T21:57:21.860Z|I-OCEAN7-304-0616641|  23.32  15.204  40.820  32.916 1505.2688 21:59:15.11M
2017-09-16T21:57:26.926Z|I-OCEAN7-304-0616641|  23.31  15.204  40.821  32.916 1505.2704 21:59:20.17M
2017-09-16T21:57:31.992Z|I-OCEAN7-304-0616641|  23.31  15.204  40.822  32.917 1505.2717 21:59:25.23M
2017-09-16T21:57:37.053Z|I-OCEAN7-304-0616641|  23.31  15.205  40.836  32.930 1505.2876 21:59:30.30M
2017-09-16T21:57:41.862Z|I-OCEAN7-304-0616641|  23.32  15.205  40.838  32.932 1505.2892 21:59:35.36M
2017-09-16T21:57:46.924Z|I-OCEAN7-304-0616641|  23.32  15.205  40.717  32.823 1505.1632 21:59:40.17M
2017-09-16T21:57:51.991Z|I-OCEAN7-304-0616641|  23.32  15.205  40.752  32.854 1505.1989 21:59:45.23M
2017-09-16T21:57:57.053Z|I-OCEAN7-304-0616641|  23.32  15.204  40.774  32.875 1505.2223 21:59:50.30M