2017-09-16T21:57:01.603Z|I-OCEAN7-304-0616641| 23.28 15.203 40.749 32.853 1505.1913 21:58:54.83M 2017-09-16T21:57:06.667Z|I-OCEAN7-304-0616641| 23.29 15.202 40.748 32.853 1505.1903 21:58:59.90M 2017-09-16T21:57:11.732Z|I-OCEAN7-304-0616641| 23.28 15.203 40.748 32.852 1505.1915 21:59:04.96M 2017-09-16T21:57:16.799Z|I-OCEAN7-304-0616641| 23.29 15.204 40.811 32.908 1505.2578 21:59:10.04M 2017-09-16T21:57:21.860Z|I-OCEAN7-304-0616641| 23.32 15.204 40.820 32.916 1505.2688 21:59:15.11M 2017-09-16T21:57:26.926Z|I-OCEAN7-304-0616641| 23.31 15.204 40.821 32.916 1505.2704 21:59:20.17M 2017-09-16T21:57:31.992Z|I-OCEAN7-304-0616641| 23.31 15.204 40.822 32.917 1505.2717 21:59:25.23M 2017-09-16T21:57:37.053Z|I-OCEAN7-304-0616641| 23.31 15.205 40.836 32.930 1505.2876 21:59:30.30M 2017-09-16T21:57:41.862Z|I-OCEAN7-304-0616641| 23.32 15.205 40.838 32.932 1505.2892 21:59:35.36M 2017-09-16T21:57:46.924Z|I-OCEAN7-304-0616641| 23.32 15.205 40.717 32.823 1505.1632 21:59:40.17M 2017-09-16T21:57:51.991Z|I-OCEAN7-304-0616641| 23.32 15.205 40.752 32.854 1505.1989 21:59:45.23M 2017-09-16T21:57:57.053Z|I-OCEAN7-304-0616641| 23.32 15.204 40.774 32.875 1505.2223 21:59:50.30M